Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	74.74	74.78	74.74	74.77	131,413	+0.02(+0.03%)
Feb 28, 2024	74.77	74.77	74.74	74.75	29,037	+0.00(+0.01%)
Feb 27, 2024	74.76	74.76	74.73	74.74	62,960	+0.00(+0.00%)
Feb 26, 2024	74.76	74.76	74.73	74.74	28,586	+0.02(+0.03%)
Feb 23, 2024	74.72	74.72	74.71	74.72	159,828	+0.04(+0.05%)
Feb 22, 2024	74.69	74.70	74.68	74.68	51,582	-0.00(-0.01%)
Feb 21, 2024	74.67	74.69	74.66	74.69	23,767	+0.01(+0.02%)
Feb 20, 2024	74.67	74.68	74.66	74.67	54,862	+0.03(+0.04%)
Feb 16, 2024	74.63	74.64	74.61	74.64	80,923	+0.03(+0.05%)
Feb 15, 2024	74.60	74.63	74.60	74.61	39,618	+0.02(+0.03%)
Feb 14, 2024	74.60	74.61	74.59	74.59	33,408	+0.03(+0.05%)
Feb 13, 2024	74.56	74.58	74.55	74.56	109,520	-0.02(-0.03%)
Feb 12, 2024	74.62	74.62	74.58	74.58	29,363	+0.01(+0.02%)
Feb 09, 2024	74.55	74.57	74.55	74.57	36,029	+0.02(+0.03%)
Feb 08, 2024	74.53	74.55	74.53	74.54	33,840	+0.00(+0.01%)
Feb 07, 2024	74.53	74.55	74.52	74.54	25,537	+0.02(+0.03%)
Feb 06, 2024	74.52	74.53	74.51	74.51	41,387	+0.02(+0.03%)
Feb 05, 2024	74.51	74.52	74.49	74.49	82,098	+0.00(+0.01%)
Feb 02, 2024	74.48	74.49	74.46	74.48	48,461	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.