Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.196	9.517	9.118	9.508	1,077,269	+0.47(+5.18%)
Feb 28, 2024	9.127	9.206	9.030	9.040	834,989	-0.17(-1.80%)
Feb 27, 2024	9.274	9.342	9.146	9.205	864,414	+0.00(+0.00%)
Feb 26, 2024	9.391	9.513	9.176	9.205	689,764	-0.26(-2.78%)
Feb 23, 2024	9.400	9.722	9.361	9.469	945,311	+0.07(+0.73%)
Feb 22, 2024	9.176	9.508	9.108	9.400	988,219	+0.15(+1.58%)
Feb 21, 2024	8.932	9.264	8.864	9.254	752,794	+0.28(+3.15%)
Feb 20, 2024	9.137	9.205	8.942	8.971	876,521	-0.25(-2.75%)
Feb 16, 2024	9.225	9.352	9.108	9.225	703,211	-0.18(-1.87%)
Feb 15, 2024	9.186	9.478	9.186	9.400	906,158	+0.28(+3.10%)
Feb 14, 2024	9.127	9.171	8.981	9.118	555,975	+0.13(+1.41%)
Feb 13, 2024	9.049	9.186	8.913	8.991	1,330,125	-0.30(-3.25%)
Feb 12, 2024	9.303	9.478	9.235	9.293	1,605,057	+0.01(+0.11%)
Feb 09, 2024	9.654	9.654	9.127	9.283	1,930,575	-0.18(-1.86%)
Feb 08, 2024	9.771	9.800	9.361	9.459	2,526,678	-0.43(-4.34%)
Feb 07, 2024	10.05	10.07	9.264	9.888	3,053,627	-1.59(-13.85%)
Feb 06, 2024	11.48	11.66	11.38	11.48	510,025	-0.02(-0.17%)
Feb 05, 2024	11.51	11.58	11.19	11.50	540,934	-0.17(-1.42%)
Feb 02, 2024	11.77	11.85	11.65	11.66	451,038	-0.32(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.