Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	201.49	204.24	200.88	203.95	232,096	+4.80(+2.41%)
Feb 28, 2024	198.31	200.35	198.28	199.15	71,890	+0.26(+0.13%)
Feb 27, 2024	198.56	199.08	196.74	198.89	103,578	+1.03(+0.52%)
Feb 26, 2024	196.32	198.64	196.32	197.86	98,993	+0.33(+0.17%)
Feb 23, 2024	196.67	198.72	196.67	197.53	110,243	+1.56(+0.79%)
Feb 22, 2024	197.94	199.00	194.43	195.98	189,073	-1.15(-0.58%)
Feb 21, 2024	196.80	198.03	195.19	197.12	136,998	+0.95(+0.48%)
Feb 20, 2024	194.52	196.47	193.28	196.18	125,716	-1.45(-0.73%)
Feb 16, 2024	199.75	201.96	197.61	197.62	113,808	-3.51(-1.75%)
Feb 15, 2024	200.96	202.45	196.11	201.14	222,469	+0.73(+0.36%)
Feb 14, 2024	203.63	204.12	199.54	200.41	301,181	+1.76(+0.88%)
Feb 13, 2024	211.88	211.88	195.17	198.65	448,967	-18.96(-8.71%)
Feb 12, 2024	215.26	219.12	214.33	217.61	279,981	+2.26(+1.05%)
Feb 09, 2024	213.98	215.79	212.50	215.35	137,101	+2.43(+1.14%)
Feb 08, 2024	208.70	214.09	205.72	212.93	169,043	+5.66(+2.73%)
Feb 07, 2024	202.99	210.57	202.13	207.26	144,358	+5.26(+2.60%)
Feb 06, 2024	199.31	202.63	199.31	202.00	94,675	+3.01(+1.52%)
Feb 05, 2024	198.81	200.39	197.60	198.99	110,435	-2.66(-1.32%)
Feb 02, 2024	200.26	202.22	198.33	201.66	65,573	-0.34(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.