Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.300	2.390	2.210	2.240	211,929	-0.06(-2.61%)
Feb 28, 2024	2.330	2.400	2.250	2.300	294,288	-0.06(-2.54%)
Feb 27, 2024	2.330	2.450	2.280	2.360	414,125	+0.06(+2.61%)
Feb 26, 2024	2.350	2.378	2.270	2.300	151,132	-0.05(-2.13%)
Feb 23, 2024	2.320	2.410	2.290	2.350	105,888	+0.04(+1.73%)
Feb 22, 2024	2.280	2.400	2.280	2.310	99,444	+0.01(+0.43%)
Feb 21, 2024	2.290	2.325	2.240	2.300	66,776	-0.02(-0.86%)
Feb 20, 2024	2.380	2.426	2.210	2.320	202,815	+0.03(+1.31%)
Feb 16, 2024	2.340	2.342	2.220	2.290	206,720	-0.06(-2.55%)
Feb 15, 2024	2.160	2.350	2.120	2.350	310,997	+0.12(+5.38%)
Feb 14, 2024	2.260	2.290	2.180	2.230	142,670	+0.00(+0.00%)
Feb 13, 2024	2.250	2.330	2.170	2.230	194,886	-0.04(-1.76%)
Feb 12, 2024	2.220	2.340	2.190	2.270	296,387	+0.06(+2.48%)
Feb 09, 2024	2.180	2.580	2.080	2.215	1,028,565	+0.21(+10.75%)
Feb 08, 2024	2.070	2.070	1.960	2.000	270,198	-0.07(-3.38%)
Feb 07, 2024	2.040	2.100	1.990	2.070	134,562	+0.03(+1.47%)
Feb 06, 2024	2.000	2.050	1.950	2.040	131,708	+0.03(+1.49%)
Feb 05, 2024	2.050	2.100	1.940	2.010	109,350	-0.09(-4.29%)
Feb 02, 2024	2.080	2.127	2.025	2.100	47,492	-0.03(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.