Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	74.29	74.29	73.40	73.48	1,132,741	-0.44(-0.60%)
Feb 28, 2024	73.81	74.12	73.45	73.92	416,060	-0.16(-0.22%)
Feb 27, 2024	73.05	74.10	72.45	74.08	605,636	+0.83(+1.13%)
Feb 26, 2024	73.69	74.32	72.96	73.25	672,448	-0.44(-0.60%)
Feb 23, 2024	73.00	73.76	72.81	73.69	611,801	+0.73(+1.00%)
Feb 22, 2024	71.29	73.04	71.03	72.96	570,487	+1.74(+2.44%)
Feb 21, 2024	71.19	71.80	70.98	71.22	428,598	-0.01(-0.01%)
Feb 20, 2024	70.94	71.84	70.90	71.23	1,166,719	+0.21(+0.30%)
Feb 16, 2024				71.02	0	+0.42(+0.59%)
Feb 15, 2024	69.85	70.84	69.85	70.60	332,890	+0.58(+0.83%)
Feb 14, 2024	68.30	70.10	68.30	70.02	491,268	+1.58(+2.31%)
Feb 13, 2024	68.92	69.19	68.12	68.44	484,633	-0.82(-1.18%)
Feb 12, 2024	69.12	70.02	69.12	69.26	402,360	+0.00(+0.00%)
Feb 09, 2024	69.38	69.54	69.06	69.26	296,914	-0.22(-0.32%)
Feb 08, 2024	70.14	70.14	69.04	69.48	453,412	-0.52(-0.74%)
Feb 07, 2024	70.31	70.74	69.70	70.00	330,139	-0.33(-0.47%)
Feb 06, 2024	69.65	70.63	69.50	70.33	342,758	+0.61(+0.87%)
Feb 05, 2024	70.63	71.00	69.42	69.72	574,054	-0.83(-1.18%)
Feb 02, 2024	71.23	71.32	70.10	70.55	345,455	-0.56(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.