Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	30.90	31.09	30.60	30.64	6,017,344	+0.14(+0.47%)
Mar 30, 2011	30.56	30.94	30.29	30.50	7,914,013	+0.24(+0.79%)
Mar 29, 2011	30.19	30.46	29.98	30.26	6,822,226	-0.03(-0.11%)
Mar 28, 2011	30.58	30.83	30.28	30.29	6,281,480	-0.44(-1.45%)
Mar 25, 2011	30.65	31.15	30.61	30.74	7,674,149	+0.09(+0.29%)
Mar 24, 2011	30.82	30.94	30.46	30.65	7,484,644	-0.06(-0.20%)
Mar 23, 2011	31.09	31.21	30.55	30.71	10,835,610	-0.44(-1.40%)
Mar 22, 2011	31.02	31.22	30.77	31.15	8,929,752	+0.02(+0.07%)
Mar 21, 2011	30.68	31.17	30.68	31.13	11,980,023	+1.21(+4.04%)
Mar 18, 2011	30.66	30.84	29.67	29.92	14,030,913	-0.55(-1.79%)
Mar 17, 2011	29.79	30.64	29.42	30.46	13,400,324	+1.52(+5.27%)
Mar 16, 2011	29.06	30.04	28.58	28.94	15,706,678	-0.17(-0.59%)
Mar 15, 2011	29.10	29.37	29.06	29.11	15,813,026	-0.43(-1.46%)
Mar 14, 2011	29.24	29.62	28.82	29.54	9,359,475	-0.26(-0.87%)
Mar 11, 2011	28.43	29.98	28.22	29.80	12,667,079	+0.65(+2.23%)
Mar 10, 2011	29.69	29.78	28.87	29.15	16,934,888	-1.32(-4.33%)
Mar 09, 2011	31.09	31.15	30.25	30.47	10,275,058	-0.23(-0.73%)
Mar 08, 2011	32.01	32.01	30.67	30.70	14,340,003	-1.33(-4.16%)
Mar 07, 2011	32.92	33.16	31.87	32.03	13,008,861	-0.59(-1.80%)
Mar 04, 2011	32.27	32.63	32.07	32.62	11,770,411	+0.68(+2.12%)
Mar 03, 2011	32.15	32.25	31.76	31.94	14,812,406	-0.39(-1.20%)
Mar 02, 2011	32.35	32.50	32.02	32.33	13,197,090	+0.28(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.