Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.26	20.61	20.22	20.52	4,213,211	+0.21(+1.05%)
Mar 30, 2016	20.35	20.57	20.20	20.31	3,162,219	+0.25(+1.25%)
Mar 29, 2016	19.74	20.16	19.61	20.06	3,854,780	+0.04(+0.18%)
Mar 28, 2016	19.98	20.06	19.67	20.02	3,731,429	+0.04(+0.22%)
Mar 24, 2016	19.44	19.98	19.98	19.98	5,146,871	+0.11(+0.56%)
Mar 23, 2016	20.39	20.43	19.86	19.87	5,328,777	-0.69(-3.37%)
Mar 22, 2016	20.18	20.84	20.17	20.56	8,085,931	+0.07(+0.36%)
Mar 21, 2016	20.34	20.50	20.21	20.49	5,430,803	+0.09(+0.43%)
Mar 18, 2016	20.85	20.90	20.33	20.40	6,938,734	-0.37(-1.78%)
Mar 17, 2016	20.61	20.83	20.40	20.77	5,003,842	+0.44(+2.14%)
Mar 16, 2016	19.88	20.37	19.72	20.33	7,252,814	+0.59(+2.99%)
Mar 15, 2016	19.03	19.75	19.02	19.74	4,924,841	+0.40(+2.06%)
Mar 14, 2016	19.04	19.41	18.84	19.34	4,398,262	+0.04(+0.19%)
Mar 11, 2016	19.22	19.48	19.16	19.30	7,189,105	+0.36(+1.91%)
Mar 10, 2016	19.06	19.21	18.60	18.94	4,475,463	-0.26(-1.35%)
Mar 09, 2016	19.15	19.45	18.98	19.20	6,278,650	+0.34(+1.80%)
Mar 08, 2016	19.05	19.09	18.64	18.86	4,789,357	-0.35(-1.84%)
Mar 07, 2016	18.59	19.44	18.58	19.22	7,001,565	+0.53(+2.84%)
Mar 04, 2016	18.57	18.82	18.39	18.68	6,663,239	+0.27(+1.44%)
Mar 03, 2016	18.34	18.62	18.18	18.42	7,810,325	+0.07(+0.36%)
Mar 02, 2016	18.25	18.37	17.77	18.35	5,478,493	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.