Emrg Mkts Bull 3X Direxion (NY: EDC )

103.22 USD +0.76 (+0.74%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 79.86 80.09 78.61 79.78 415,800 +2.45(+3.17%)
Mar 28, 2019 76.50 77.52 75.75 77.33 90,767 +1.51(+1.99%)
Mar 27, 2019 77.22 77.55 75.07 75.82 148,269 -2.40(-3.07%)
Mar 26, 2019 78.49 78.96 77.14 78.22 128,890 +0.49(+0.63%)
Mar 25, 2019 76.50 78.31 76.41 77.73 174,832 +0.64(+0.83%)
Mar 22, 2019 80.80 81.27 76.86 77.09 459,200 -7.37(-8.73%)
Mar 21, 2019 82.81 84.54 82.37 84.46 255,158 +0.25(+0.30%)
Mar 20, 2019 82.97 86.29 81.33 84.21 368,366 +0.46(+0.55%)
Mar 19, 2019 84.06 84.75 83.24 83.75 250,135 -0.39(-0.46%)
Mar 18, 2019 83.41 84.35 82.94 84.14 275,234 +2.60(+3.19%)
Mar 15, 2019 80.20 81.84 80.20 81.54 396,800 +3.39(+4.34%)
Mar 14, 2019 78.42 78.55 77.33 78.15 131,887 -1.30(-1.64%)
Mar 13, 2019 79.40 79.80 78.72 79.45 142,504 +0.17(+0.21%)
Mar 12, 2019 79.29 79.79 78.85 79.28 172,442 +1.31(+1.68%)
Mar 11, 2019 76.00 78.25 75.87 77.97 193,821 +4.03(+5.45%)
Mar 08, 2019 72.84 74.04 72.65 73.94 260,900 -1.66(-2.20%)
Mar 07, 2019 78.56 78.63 75.20 75.60 311,838 -4.27(-5.35%)
Mar 06, 2019 81.51 81.72 79.65 79.87 121,920 -1.42(-1.75%)
Mar 05, 2019 80.24 81.72 79.70 81.29 218,726 +2.24(+2.83%)
Mar 04, 2019 80.08 80.22 76.99 79.05 301,847 +0.38(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.