Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	26.60	26.90	26.57	26.76	2,757,971	+0.20(+0.75%)
Mar 30, 2023	26.67	26.73	26.31	26.56	2,422,657	+0.19(+0.73%)
Mar 29, 2023	26.34	26.55	26.18	26.36	3,344,151	+0.38(+1.47%)
Mar 28, 2023	25.39	26.15	25.39	25.98	3,334,645	+0.55(+2.15%)
Mar 27, 2023	25.04	25.65	24.90	25.44	4,136,569	+0.59(+2.37%)
Mar 24, 2023	24.33	24.94	24.21	24.85	3,515,473	-0.05(-0.19%)
Mar 23, 2023	25.35	25.76	24.62	24.89	5,434,809	-0.19(-0.75%)
Mar 22, 2023	25.69	25.94	25.06	25.08	3,816,071	-0.49(-1.93%)
Mar 21, 2023	25.56	25.81	25.14	25.58	3,824,450	+0.65(+2.62%)
Mar 20, 2023	24.34	24.98	24.13	24.92	4,610,986	+0.75(+3.12%)
Mar 17, 2023	24.50	24.56	23.68	24.17	6,208,027	-0.40(-1.63%)
Mar 16, 2023	23.76	24.95	23.59	24.57	12,593,475	+0.21(+0.87%)
Mar 15, 2023	24.71	24.80	23.44	24.36	20,816,068	-1.37(-5.34%)
Mar 14, 2023	26.18	26.78	25.53	25.73	7,248,256	-0.41(-1.58%)
Mar 13, 2023	26.35	27.18	25.93	26.15	6,283,781	-0.95(-3.51%)
Mar 10, 2023	27.54	27.95	26.97	27.10	3,262,119	-0.45(-1.62%)
Mar 09, 2023	27.98	28.40	27.48	27.54	5,295,573	-0.21(-0.76%)
Mar 08, 2023	27.69	28.13	27.48	27.75	2,897,782	+0.03(+0.12%)
Mar 07, 2023	28.45	28.59	27.67	27.72	2,924,854	-0.90(-3.14%)
Mar 06, 2023	28.59	28.72	28.23	28.62	5,761,213	-0.33(-1.14%)
Mar 03, 2023	27.91	29.01	27.91	28.95	4,277,430	+0.66(+2.34%)
Mar 02, 2023	28.10	28.59	27.89	28.29	6,712,827	+0.45(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.