Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	37.50	37.55	37.28	37.37	576,182	-0.06(-0.15%)
Mar 30, 2023	37.37	37.50	37.14	37.42	570,741	+0.01(+0.04%)
Mar 29, 2023	37.14	37.45	37.08	37.41	546,790	+0.27(+0.74%)
Mar 28, 2023	36.85	37.19	36.85	37.14	453,488	+0.32(+0.86%)
Mar 27, 2023	36.49	36.92	36.21	36.82	770,188	+0.37(+1.01%)
Mar 24, 2023	36.51	36.54	36.22	36.45	814,502	-0.07(-0.20%)
Mar 23, 2023	36.56	36.75	36.37	36.52	588,350	-0.06(-0.16%)
Mar 22, 2023	36.73	36.82	36.49	36.58	682,235	-0.18(-0.49%)
Mar 21, 2023	36.85	37.04	36.67	36.76	720,171	+0.14(+0.39%)
Mar 20, 2023	36.79	36.93	36.60	36.62	796,480	-0.17(-0.47%)
Mar 17, 2023	37.14	37.23	36.69	36.79	829,808	-0.40(-1.07%)
Mar 16, 2023	36.50	37.25	36.38	37.19	909,646	+0.80(+2.20%)
Mar 15, 2023	36.28	36.42	36.02	36.38	2,186,882	+0.01(+0.02%)
Mar 14, 2023	36.32	36.56	36.28	36.38	1,319,240	-0.04(-0.10%)
Mar 13, 2023	36.38	36.65	36.20	36.41	1,553,192	-0.01(-0.02%)
Mar 10, 2023	36.93	37.40	36.20	36.42	3,097,719	-0.40(-1.08%)
Mar 09, 2023	37.48	37.69	36.78	36.82	2,188,567	-0.56(-1.49%)
Mar 08, 2023	37.72	37.73	37.29	37.37	1,213,249	-0.22(-0.59%)
Mar 07, 2023	37.76	37.81	37.55	37.60	952,994	-0.07(-0.18%)
Mar 06, 2023	37.62	37.76	37.48	37.67	773,176	+0.18(+0.48%)
Mar 03, 2023	37.44	37.60	37.34	37.48	758,978	+0.05(+0.13%)
Mar 02, 2023	37.44	37.46	37.23	37.44	675,640	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.