Icahn Enterprises (NQ: IEP )

13.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 37.50 37.55 37.28 37.37 576,182 -0.06(-0.15%)
Mar 30, 2023 37.37 37.50 37.14 37.42 570,741 +0.01(+0.04%)
Mar 29, 2023 37.14 37.45 37.08 37.41 546,790 +0.27(+0.74%)
Mar 28, 2023 36.85 37.19 36.85 37.14 453,488 +0.32(+0.86%)
Mar 27, 2023 36.49 36.92 36.21 36.82 770,188 +0.37(+1.01%)
Mar 24, 2023 36.51 36.54 36.22 36.45 814,502 -0.07(-0.20%)
Mar 23, 2023 36.56 36.75 36.37 36.52 588,350 -0.06(-0.16%)
Mar 22, 2023 36.73 36.82 36.49 36.58 682,235 -0.18(-0.49%)
Mar 21, 2023 36.85 37.04 36.67 36.76 720,171 +0.14(+0.39%)
Mar 20, 2023 36.79 36.93 36.60 36.62 796,480 -0.17(-0.47%)
Mar 17, 2023 37.14 37.23 36.69 36.79 829,808 -0.40(-1.07%)
Mar 16, 2023 36.50 37.25 36.38 37.19 909,646 +0.80(+2.20%)
Mar 15, 2023 36.28 36.42 36.02 36.38 2,186,882 +0.01(+0.02%)
Mar 14, 2023 36.32 36.56 36.28 36.38 1,319,240 -0.04(-0.10%)
Mar 13, 2023 36.38 36.65 36.20 36.41 1,553,192 -0.01(-0.02%)
Mar 10, 2023 36.93 37.40 36.20 36.42 3,097,719 -0.40(-1.08%)
Mar 09, 2023 37.48 37.69 36.78 36.82 2,188,567 -0.56(-1.49%)
Mar 08, 2023 37.72 37.73 37.29 37.37 1,213,249 -0.22(-0.59%)
Mar 07, 2023 37.76 37.81 37.55 37.60 952,994 -0.07(-0.18%)
Mar 06, 2023 37.62 37.76 37.48 37.67 773,176 +0.18(+0.48%)
Mar 03, 2023 37.44 37.60 37.34 37.48 758,978 +0.05(+0.13%)
Mar 02, 2023 37.44 37.46 37.23 37.44 675,640 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.