Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.82	48.82	48.03	48.05	11,756,514	-0.98(-1.99%)
Mar 30, 2015	49.27	49.27	48.64	49.02	6,883,903	+0.04(+0.09%)
Mar 27, 2015	48.64	49.03	48.57	48.98	8,088,547	+0.29(+0.59%)
Mar 26, 2015	48.83	49.08	48.64	48.69	11,083,833	-0.23(-0.47%)
Mar 25, 2015	49.63	49.73	48.82	48.92	12,423,592	-0.53(-1.07%)
Mar 24, 2015	50.30	50.51	49.43	49.45	9,441,048	-0.85(-1.69%)
Mar 23, 2015	50.04	50.48	50.04	50.30	7,684,549	+0.26(+0.52%)
Mar 20, 2015	49.65	50.06	49.62	50.04	17,337,382	+0.37(+0.75%)
Mar 19, 2015	49.53	49.96	49.48	49.67	15,010,661	+0.19(+0.38%)
Mar 18, 2015	48.87	49.93	48.24	49.48	14,573,962	+0.42(+0.86%)
Mar 17, 2015	48.98	49.28	48.89	49.06	6,574,938	+0.00(+0.00%)
Mar 16, 2015	49.17	49.36	48.78	49.06	8,513,347	+0.15(+0.31%)
Mar 13, 2015	49.58	49.58	48.40	48.90	8,474,903	-0.68(-1.37%)
Mar 12, 2015	49.29	49.62	49.10	49.58	7,631,839	+0.57(+1.17%)
Mar 11, 2015	49.96	50.03	48.73	49.01	11,567,240	-0.90(-1.80%)
Mar 10, 2015	50.38	50.38	49.79	49.91	11,220,678	-0.76(-1.49%)
Mar 09, 2015	50.50	50.76	50.43	50.67	7,262,940	+0.25(+0.50%)
Mar 06, 2015	51.19	51.23	50.25	50.42	12,317,102	-1.05(-2.03%)
Mar 05, 2015	51.77	51.88	51.35	51.46	5,428,353	-0.29(-0.56%)
Mar 04, 2015	52.08	52.09	51.50	51.75	5,681,936	-0.33(-0.64%)
Mar 03, 2015	52.07	52.27	51.93	52.09	5,711,968	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.