Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.93	23.35	22.43	22.57	8,837,456	-0.96(-4.09%)
Mar 30, 2015	23.08	23.81	22.89	23.53	7,142,667	+0.61(+2.66%)
Mar 27, 2015	22.49	22.94	22.29	22.92	5,869,359	-0.06(-0.24%)
Mar 26, 2015	22.90	23.42	22.23	22.97	8,778,683	+0.03(+0.12%)
Mar 25, 2015	22.83	23.69	22.88	22.95	9,236,809	+0.11(+0.49%)
Mar 24, 2015	22.19	23.00	22.13	22.83	10,062,160	+0.46(+2.07%)
Mar 23, 2015	21.42	22.58	21.42	22.37	10,767,085	+0.93(+4.36%)
Mar 20, 2015	20.55	21.45	20.39	21.44	11,425,479	+0.97(+4.74%)
Mar 19, 2015	21.61	21.61	20.44	20.47	13,668,729	-1.57(-7.13%)
Mar 18, 2015	20.38	22.20	20.36	22.04	14,826,858	+1.49(+7.25%)
Mar 17, 2015	20.29	20.62	19.95	20.55	8,799,209	+0.24(+1.18%)
Mar 16, 2015	20.15	20.35	19.68	20.31	6,845,524	+0.15(+0.73%)
Mar 13, 2015	20.45	20.73	20.03	20.16	7,595,589	-0.77(-3.67%)
Mar 12, 2015	21.29	21.38	20.74	20.93	8,125,341	+0.04(+0.18%)
Mar 11, 2015	20.34	20.95	20.26	20.89	8,056,712	+0.50(+2.45%)
Mar 10, 2015	20.43	20.83	20.23	20.39	8,974,809	-0.48(-2.30%)
Mar 09, 2015	21.43	21.45	20.85	20.87	7,020,622	-0.43(-2.00%)
Mar 06, 2015	21.99	22.30	21.27	21.30	8,840,909	-0.91(-4.08%)
Mar 05, 2015	21.43	22.24	20.95	22.21	10,021,920	+0.71(+3.31%)
Mar 04, 2015	20.73	21.84	20.30	21.49	13,468,295	+0.53(+2.51%)
Mar 03, 2015	21.50	21.94	20.85	20.97	10,438,298	-1.06(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.