Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	30.78	30.96	30.19	30.50	9,977,339	+0.31(+1.03%)
Mar 29, 2001	30.71	31.22	29.90	30.19	10,149,182	-0.40(-1.32%)
Mar 28, 2001	30.70	30.75	29.52	30.59	11,355,190	-0.16(-0.53%)
Mar 27, 2001	29.68	30.93	29.44	30.75	11,971,337	+1.49(+5.10%)
Mar 26, 2001	29.44	29.73	29.01	29.26	11,447,754	+1.19(+4.23%)
Mar 23, 2001	28.73	28.73	27.11	28.07	14,884,468	-0.77(-2.67%)
Mar 22, 2001	29.22	29.27	26.97	28.84	19,814,490	-0.52(-1.78%)
Mar 21, 2001	29.68	30.43	29.20	29.37	10,649,872	-0.32(-1.07%)
Mar 20, 2001	30.43	31.23	29.68	29.68	11,748,337	-0.39(-1.29%)
Mar 19, 2001	29.73	30.50	29.01	30.07	11,432,633	+0.17(+0.57%)
Mar 16, 2001	30.11	30.99	29.65	29.90	13,877,859	-0.67(-2.18%)
Mar 15, 2001	30.60	30.96	30.13	30.57	10,897,744	+1.12(+3.80%)
Mar 14, 2001	29.22	30.29	28.66	29.45	9,928,019	-0.76(-2.53%)
Mar 13, 2001	29.76	30.29	29.20	30.22	14,216,599	+0.45(+1.52%)
Mar 12, 2001	30.82	31.12	29.44	29.76	11,865,207	-1.74(-5.53%)
Mar 09, 2001	31.83	31.90	30.85	31.50	9,987,655	-0.14(-0.45%)
Mar 08, 2001	31.06	32.20	30.99	31.64	11,950,563	+0.72(+2.33%)
Mar 07, 2001	29.33	31.06	29.30	30.92	12,382,714	+1.66(+5.66%)
Mar 06, 2001	29.72	29.97	29.10	29.27	8,765,819	-0.05(-0.17%)
Mar 05, 2001	29.58	29.68	29.05	29.32	5,918,825	-0.09(-0.29%)
Mar 02, 2001	28.69	30.00	28.53	29.40	9,012,702	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.