Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	22.97	23.12	22.85	23.03	1,366,797	+0.00(+0.00%)
Mar 28, 2002	22.97	23.12	22.85	23.03	1,366,797	+0.30(+1.31%)
Mar 27, 2002	22.88	22.90	22.39	22.73	1,113,891	-0.05(-0.21%)
Mar 26, 2002	22.90	23.02	22.64	22.78	1,447,834	-0.04(-0.17%)
Mar 25, 2002	23.09	23.22	22.73	22.81	1,740,748	-0.26(-1.15%)
Mar 22, 2002	23.04	23.17	23.02	23.08	779,540	-0.12(-0.51%)
Mar 21, 2002	23.08	23.22	22.95	23.20	2,010,393	+0.11(+0.49%)
Mar 20, 2002	23.28	23.38	23.02	23.08	1,736,257	-0.41(-1.75%)
Mar 19, 2002	23.62	23.70	23.41	23.50	1,520,501	+0.07(+0.31%)
Mar 18, 2002	23.31	23.51	23.23	23.42	1,596,230	+0.09(+0.40%)
Mar 15, 2002	23.29	23.39	23.22	23.33	2,331,272	-0.32(-1.35%)
Mar 14, 2002	23.43	23.70	23.39	23.65	2,251,868	-0.26(-1.11%)
Mar 13, 2002	23.71	24.07	23.71	23.91	1,298,417	+0.07(+0.29%)
Mar 12, 2002	23.59	23.94	23.55	23.84	1,077,149	+0.01(+0.04%)
Mar 11, 2002	23.95	24.04	23.40	23.83	1,635,830	-0.04(-0.16%)
Mar 08, 2002	23.93	24.01	23.77	23.87	2,131,845	+0.38(+1.61%)
Mar 07, 2002	23.74	23.80	23.42	23.50	2,163,892	+0.00(+0.02%)
Mar 06, 2002	23.42	23.54	23.37	23.49	3,319,016	-0.21(-0.89%)
Mar 05, 2002	23.75	23.83	23.66	23.70	1,422,931	-0.44(-1.81%)
Mar 04, 2002	23.83	24.30	23.77	24.14	2,090,612	-0.47(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.