US Consumer Goods Ishares ETF (NY: IYK )

181.33 USD -0.44 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 47.25 47.48 47.11 47.40 8,100 +0.00(+0.00%)
Mar 28, 2002 47.25 47.48 47.11 47.40 8,100 +0.17(+0.36%)
Mar 27, 2002 47.27 47.45 47.10 47.23 13,100 -0.03(-0.06%)
Mar 26, 2002 47.05 47.38 47.05 47.26 6,500 +0.36(+0.77%)
Mar 25, 2002 47.10 47.20 46.85 46.90 11,400 -0.35(-0.74%)
Mar 22, 2002 46.75 47.43 46.75 47.25 6,400 +0.17(+0.36%)
Mar 21, 2002 46.54 47.08 46.54 47.08 8,100 +0.38(+0.81%)
Mar 20, 2002 46.53 46.89 46.53 46.70 5,500 -0.14(-0.30%)
Mar 19, 2002 46.40 46.94 46.27 46.84 18,200 +0.54(+1.17%)
Mar 18, 2002 46.45 46.45 46.00 46.30 10,200 +0.09(+0.19%)
Mar 15, 2002 45.95 46.44 45.95 46.21 8,200 +0.39(+0.85%)
Mar 14, 2002 45.74 45.87 45.52 45.82 36,900 +0.36(+0.79%)
Mar 13, 2002 45.90 45.90 45.42 45.46 8,500 -0.36(-0.79%)
Mar 12, 2002 45.30 45.82 45.19 45.82 15,300 +0.32(+0.70%)
Mar 11, 2002 45.30 45.55 45.08 45.50 17,000 -0.10(-0.22%)
Mar 08, 2002 45.55 45.79 45.39 45.60 12,300 +0.08(+0.18%)
Mar 07, 2002 45.75 45.75 45.17 45.52 16,500 -0.43(-0.94%)
Mar 06, 2002 45.53 46.05 45.53 45.95 4,600 +0.17(+0.37%)
Mar 05, 2002 46.10 46.10 45.47 45.78 12,900 -0.23(-0.50%)
Mar 04, 2002 46.45 46.48 45.76 46.01 21,500 -0.39(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.