Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	25.55	26.04	25.55	25.86	24,790	+0.47(+1.87%)
Mar 30, 2004	25.38	25.43	25.18	25.38	37,735	+0.01(+0.03%)
Mar 29, 2004	25.33	25.63	25.27	25.38	67,411	+0.52(+2.08%)
Mar 26, 2004	24.95	25.07	24.69	24.86	38,834	-0.28(-1.11%)
Mar 25, 2004	24.78	25.26	24.78	25.14	52,023	+1.07(+4.46%)
Mar 24, 2004	24.22	24.40	24.03	24.07	22,958	-0.29(-1.21%)
Mar 23, 2004	24.27	24.36	24.14	24.36	51,901	+0.30(+1.26%)
Mar 22, 2004	24.12	24.57	23.98	24.06	187,579	-0.34(-1.41%)
Mar 19, 2004	24.38	24.52	24.24	24.40	35,903	-0.15(-0.61%)
Mar 18, 2004	24.52	24.60	24.30	24.55	47,993	-0.09(-0.35%)
Mar 17, 2004	24.52	24.74	24.46	24.64	39,933	+0.35(+1.45%)
Mar 16, 2004	24.41	24.54	24.12	24.29	23,081	+0.11(+0.44%)
Mar 15, 2004	24.63	24.63	23.91	24.18	77,547	-0.71(-2.86%)
Mar 12, 2004	24.90	25.07	24.58	24.89	77,791	-0.38(-1.49%)
Mar 11, 2004	25.38	25.52	25.20	25.27	31,263	-0.63(-2.43%)
Mar 10, 2004	26.11	26.11	25.74	25.90	16,486	-0.41(-1.56%)
Mar 09, 2004	26.33	26.69	26.27	26.31	28,942	+0.47(+1.81%)
Mar 08, 2004	26.05	26.11	25.83	25.84	15,631	-0.29(-1.10%)
Mar 05, 2004	25.88	26.27	25.88	26.13	23,325	+0.17(+0.66%)
Mar 04, 2004	25.88	26.00	25.77	25.96	36,880	+0.04(+0.16%)
Mar 03, 2004	25.95	26.17	25.63	25.92	30,408	-0.25(-0.97%)
Mar 02, 2004	26.23	26.38	25.83	26.17	59,473	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.