Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.495	8.500	8.360	8.447	192,400	-0.05(-0.56%)
Mar 30, 2004	8.438	8.495	8.377	8.495	206,000	+0.00(+0.00%)
Mar 29, 2004	8.050	8.495	8.025	8.495	156,400	+0.47(+5.89%)
Mar 26, 2004	8.043	8.057	7.963	8.023	112,000	+0.01(+0.06%)
Mar 25, 2004	7.975	8.123	7.950	8.018	164,400	+0.09(+1.17%)
Mar 24, 2004	7.872	8.020	7.865	7.925	160,200	-0.01(-0.09%)
Mar 23, 2004	7.867	8.010	7.827	7.933	259,600	+0.12(+1.50%)
Mar 22, 2004	8.012	8.012	7.812	7.815	185,400	-0.17(-2.16%)
Mar 19, 2004	8.162	8.162	7.987	7.987	82,000	-0.11(-1.39%)
Mar 18, 2004	8.150	8.150	8.000	8.100	109,000	-0.07(-0.89%)
Mar 17, 2004	7.907	8.185	7.888	8.172	123,000	+0.38(+4.84%)
Mar 16, 2004	7.997	7.997	7.793	7.795	113,200	-0.12(-1.45%)
Mar 15, 2004	7.980	8.117	7.900	7.910	143,200	-0.10(-1.28%)
Mar 12, 2004	7.990	8.085	7.935	8.012	137,200	+0.03(+0.44%)
Mar 11, 2004	7.940	8.188	7.907	7.978	121,600	+0.01(+0.16%)
Mar 10, 2004	7.947	8.025	7.900	7.965	180,400	-0.01(-0.09%)
Mar 09, 2004	7.995	8.075	7.942	7.973	139,600	-0.03(-0.34%)
Mar 08, 2004	8.088	8.100	7.940	8.000	113,600	-0.09(-1.08%)
Mar 05, 2004	8.027	8.143	7.883	8.088	114,200	-0.00(-0.03%)
Mar 04, 2004	8.000	8.090	7.850	8.090	120,400	+0.09(+1.09%)
Mar 03, 2004	8.055	8.078	7.853	8.002	71,200	-0.03(-0.34%)
Mar 02, 2004	8.113	8.140	8.015	8.030	188,600	-0.12(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.