Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	16.11	16.25	16.04	16.19	16,161,922	+0.02(+0.14%)
Mar 30, 2004	15.95	16.21	15.92	16.17	22,534,906	+0.27(+1.68%)
Mar 29, 2004	15.89	16.03	15.83	15.90	14,926,847	+0.20(+1.27%)
Mar 26, 2004	15.64	15.82	15.56	15.70	12,970,924	+0.01(+0.04%)
Mar 25, 2004	15.66	15.70	15.49	15.69	13,013,492	+0.09(+0.56%)
Mar 24, 2004	15.54	15.64	15.50	15.61	15,653,910	+0.12(+0.75%)
Mar 23, 2004	15.54	15.61	15.47	15.49	13,757,643	-0.04(-0.25%)
Mar 22, 2004	15.56	15.70	15.43	15.53	17,425,892	-0.17(-1.09%)
Mar 19, 2004	15.79	15.84	15.65	15.70	20,156,106	-0.08(-0.53%)
Mar 18, 2004	15.73	15.93	15.73	15.78	14,139,818	+0.05(+0.33%)
Mar 17, 2004	15.57	15.77	15.51	15.73	15,049,267	+0.23(+1.49%)
Mar 16, 2004	15.45	15.59	15.40	15.50	17,867,102	+0.14(+0.94%)
Mar 15, 2004	15.66	15.69	15.31	15.36	25,926,314	-0.24(-1.53%)
Mar 12, 2004	15.56	15.59	15.35	15.59	24,825,154	+0.09(+0.56%)
Mar 11, 2004	15.95	15.97	15.48	15.51	28,540,322	-0.55(-3.45%)
Mar 10, 2004	16.15	16.24	16.00	16.06	18,139,284	-0.09(-0.56%)
Mar 09, 2004	16.01	16.29	15.97	16.15	19,867,456	+0.10(+0.64%)
Mar 08, 2004	16.09	16.16	16.01	16.05	18,971,056	-0.08(-0.48%)
Mar 05, 2004	15.69	16.17	15.64	16.12	35,641,300	+0.41(+2.60%)
Mar 04, 2004	15.74	15.79	15.63	15.72	13,217,628	-0.10(-0.63%)
Mar 03, 2004	15.77	15.87	15.77	15.82	18,003,814	-0.04(-0.28%)
Mar 02, 2004	15.90	16.00	15.78	15.86	19,572,592	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.