Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	42.47	42.65	41.99	42.37	5,783,478	+0.10(+0.24%)
Mar 30, 2004	41.97	42.32	41.96	42.27	6,271,126	+0.30(+0.70%)
Mar 29, 2004	42.22	42.32	41.95	41.97	7,329,318	+0.02(+0.05%)
Mar 26, 2004	41.89	42.28	41.66	41.95	6,393,376	+0.13(+0.32%)
Mar 25, 2004	41.70	42.15	41.44	41.82	8,875,159	+0.48(+1.16%)
Mar 24, 2004	42.39	42.54	41.18	41.34	13,846,568	-1.15(-2.71%)
Mar 23, 2004	43.43	43.47	42.48	42.49	8,298,934	-0.58(-1.34%)
Mar 22, 2004	43.56	43.59	42.33	43.07	8,805,244	-1.01(-2.30%)
Mar 19, 2004	44.12	44.56	43.98	44.08	5,824,589	-0.22(-0.50%)
Mar 18, 2004	44.07	44.60	43.74	44.30	9,794,062	-0.41(-0.91%)
Mar 17, 2004	44.06	44.85	43.44	44.71	6,965,003	+0.92(+2.09%)
Mar 16, 2004	44.39	44.73	43.19	43.79	7,709,051	+0.01(+0.03%)
Mar 15, 2004	44.67	44.67	43.54	43.78	4,733,670	-1.08(-2.41%)
Mar 12, 2004	44.26	45.00	44.26	44.86	5,895,721	+0.97(+2.21%)
Mar 11, 2004	43.95	44.66	43.47	43.89	8,852,305	-0.07(-0.15%)
Mar 10, 2004	44.78	44.82	43.81	43.95	5,395,903	-0.82(-1.83%)
Mar 09, 2004	45.13	45.20	44.51	44.77	5,099,338	-0.33(-0.72%)
Mar 08, 2004	46.22	46.31	45.10	45.10	4,529,064	-0.91(-1.98%)
Mar 05, 2004	45.59	46.46	45.55	46.01	6,101,950	+0.24(+0.53%)
Mar 04, 2004	45.37	45.91	45.34	45.77	4,460,636	+0.48(+1.06%)
Mar 03, 2004	45.06	45.40	44.84	45.28	3,959,060	+0.31(+0.69%)
Mar 02, 2004	44.69	45.48	44.69	44.97	4,601,413	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.