Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.907	9.958	9.764	9.856	4,125,058	-0.07(-0.68%)
Mar 30, 2004	9.713	9.924	9.671	9.924	2,428,977	+0.11(+1.12%)
Mar 29, 2004	9.890	9.992	9.671	9.814	2,231,131	+0.15(+1.57%)
Mar 26, 2004	9.586	9.958	9.535	9.662	2,020,970	-0.04(-0.44%)
Mar 25, 2004	9.519	9.814	9.426	9.704	4,112,034	+0.37(+3.98%)
Mar 24, 2004	9.417	9.595	9.231	9.333	6,203,927	+0.29(+3.17%)
Mar 23, 2004	9.189	9.443	9.012	9.046	5,817,706	+0.08(+0.85%)
Mar 22, 2004	9.147	9.198	8.851	8.970	3,016,005	-0.26(-2.84%)
Mar 19, 2004	9.519	9.586	9.215	9.231	2,671,224	-0.29(-3.02%)
Mar 18, 2004	9.611	9.772	9.248	9.519	4,358,070	-0.12(-1.23%)
Mar 17, 2004	9.510	9.713	9.468	9.637	3,078,638	+0.21(+2.24%)
Mar 16, 2004	9.502	9.645	9.257	9.426	4,161,170	+0.11(+1.18%)
Mar 15, 2004	9.671	9.797	9.316	9.316	2,919,390	-0.52(-5.24%)
Mar 12, 2004	9.535	9.848	9.502	9.831	3,581,839	+0.52(+5.63%)
Mar 11, 2004	9.130	9.611	9.037	9.307	4,359,846	+0.17(+1.85%)
Mar 10, 2004	9.426	9.527	9.122	9.139	4,899,276	-0.19(-1.99%)
Mar 09, 2004	9.890	9.932	9.172	9.324	8,117,272	-0.62(-6.20%)
Mar 08, 2004	10.24	10.43	9.890	9.941	4,547,510	-0.28(-2.73%)
Mar 05, 2004	10.14	10.52	10.14	10.22	7,440,260	-0.21(-2.02%)
Mar 04, 2004	9.975	10.46	9.958	10.43	8,301,621	+0.48(+4.81%)
Mar 03, 2004	9.755	10.03	9.527	9.952	5,326,819	+0.23(+2.37%)
Mar 02, 2004	10.01	10.13	9.713	9.721	4,012,815	-0.35(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.