Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	31.05	31.12	30.85	30.90	34,194	-0.10(-0.32%)
Mar 30, 2005	30.99	31.13	30.84	31.00	32,850	+0.28(+0.91%)
Mar 29, 2005	30.90	31.12	30.71	30.72	69,975	-0.08(-0.27%)
Mar 28, 2005	30.79	30.85	30.46	30.81	59,839	+0.14(+0.45%)
Mar 24, 2005	30.84	31.11	30.56	30.67	53,489	+0.19(+0.62%)
Mar 23, 2005	30.32	30.58	30.23	30.48	57,763	+0.24(+0.79%)
Mar 22, 2005	30.59	30.71	30.22	30.24	53,977	-0.33(-1.07%)
Mar 21, 2005	30.69	30.81	30.53	30.57	73,883	+0.29(+0.95%)
Mar 18, 2005	30.40	30.40	30.05	30.28	63,747	-0.47(-1.52%)
Mar 17, 2005	30.75	30.83	30.61	30.75	19,051	-0.02(-0.05%)
Mar 16, 2005	30.91	31.08	30.65	30.76	34,804	-0.10(-0.32%)
Mar 15, 2005	30.87	30.97	30.78	30.86	58,862	-0.13(-0.42%)
Mar 14, 2005	31.09	31.26	30.88	30.99	75,349	-0.26(-0.84%)
Mar 11, 2005	31.46	31.46	31.19	31.26	31,141	-0.21(-0.68%)
Mar 10, 2005	31.44	31.47	31.26	31.47	31,018	+0.08(+0.26%)
Mar 09, 2005	31.39	31.44	31.21	31.39	24,546	-0.11(-0.34%)
Mar 08, 2005	31.43	31.70	31.43	31.49	49,459	+0.20(+0.63%)
Mar 07, 2005	31.19	31.43	31.19	31.30	26,011	-0.06(-0.18%)
Mar 04, 2005	31.27	31.47	31.15	31.35	40,666	-0.01(-0.03%)
Mar 03, 2005	31.24	31.53	31.16	31.36	34,438	-0.02(-0.08%)
Mar 02, 2005	31.21	31.44	31.17	31.39	26,500	-0.32(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.