Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	26.86	26.89	26.29	26.33	494,524	-0.48(-1.78%)
Mar 30, 2005	25.34	26.98	25.16	26.81	1,410,499	+2.39(+9.79%)
Mar 29, 2005	25.23	25.31	23.78	24.42	1,752,288	-1.06(-4.18%)
Mar 28, 2005	25.43	25.75	24.92	25.48	940,721	-0.20(-0.76%)
Mar 24, 2005	27.15	27.50	25.50	25.68	1,460,082	-1.48(-5.44%)
Mar 23, 2005	27.24	27.81	26.76	27.15	483,289	-0.32(-1.17%)
Mar 22, 2005	27.37	28.05	27.09	27.48	475,775	-0.11(-0.41%)
Mar 21, 2005	27.92	28.20	27.05	27.59	652,718	-0.36(-1.31%)
Mar 18, 2005	28.37	28.50	27.68	27.95	494,863	-0.30(-1.08%)
Mar 17, 2005	28.07	28.54	27.85	28.26	957,857	+0.01(+0.03%)
Mar 16, 2005	28.67	28.67	28.08	28.25	382,472	-0.56(-1.93%)
Mar 15, 2005	28.89	29.54	28.65	28.81	387,268	-0.09(-0.30%)
Mar 14, 2005	28.89	29.07	28.77	28.89	305,028	-0.08(-0.27%)
Mar 11, 2005	29.21	29.54	28.71	28.97	1,197,115	-0.16(-0.54%)
Mar 10, 2005	29.21	29.39	28.38	29.13	684,083	-0.18(-0.62%)
Mar 09, 2005	29.20	29.67	29.01	29.31	463,048	+0.03(+0.12%)
Mar 08, 2005	29.93	30.13	29.14	29.27	1,010,991	-0.38(-1.29%)
Mar 07, 2005	29.91	30.37	29.15	29.66	1,561,904	+0.68(+2.35%)
Mar 04, 2005	27.73	29.65	27.72	28.97	1,532,350	+1.33(+4.79%)
Mar 03, 2005	27.27	27.88	27.08	27.65	792,532	+0.35(+1.27%)
Mar 02, 2005	27.65	27.70	27.13	27.30	267,843	-0.30(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.