Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.96	12.04	11.78	11.99	2,351,056	+0.07(+0.61%)
Mar 30, 2005	11.53	11.93	11.35	11.92	2,037,396	+0.35(+3.00%)
Mar 29, 2005	11.81	11.97	11.50	11.57	1,785,902	-0.30(-2.55%)
Mar 28, 2005	11.46	11.91	11.40	11.88	2,356,418	+0.52(+4.53%)
Mar 24, 2005	11.46	11.68	11.31	11.36	2,138,988	-0.13(-1.13%)
Mar 23, 2005	11.62	11.72	11.44	11.49	1,460,654	-0.17(-1.46%)
Mar 22, 2005	11.66	11.86	11.62	11.66	1,185,032	-0.04(-0.30%)
Mar 21, 2005	11.90	12.00	11.43	11.70	2,949,612	-0.28(-2.36%)
Mar 18, 2005	11.98	12.09	11.68	11.98	4,254,970	-0.05(-0.44%)
Mar 17, 2005	12.07	12.22	11.76	12.03	3,098,210	-0.06(-0.50%)
Mar 16, 2005	12.08	12.30	11.96	12.09	2,000,522	-0.13(-1.10%)
Mar 15, 2005	11.95	12.31	11.90	12.22	3,138,892	+0.36(+3.03%)
Mar 14, 2005	12.07	12.31	11.71	11.87	2,261,082	-0.14(-1.19%)
Mar 11, 2005	11.82	12.01	11.65	12.01	2,294,038	+0.20(+1.67%)
Mar 10, 2005	11.73	11.87	11.38	11.81	6,847,090	-0.07(-0.59%)
Mar 09, 2005	11.94	12.03	11.76	11.88	2,253,280	-0.10(-0.82%)
Mar 08, 2005	11.88	12.07	11.82	11.98	3,169,804	+0.03(+0.24%)
Mar 07, 2005	11.44	12.02	11.29	11.95	5,171,926	+0.66(+5.82%)
Mar 04, 2005	11.40	11.45	11.22	11.29	1,217,658	+0.08(+0.67%)
Mar 03, 2005	11.40	11.61	11.16	11.22	2,731,476	-0.17(-1.47%)
Mar 02, 2005	11.06	11.53	11.03	11.38	4,914,412	+0.43(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.