Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	9.223	9.377	9.108	9.300	8,556	+0.00(+0.00%)
Mar 30, 2006	8.993	9.323	8.993	9.300	5,124	+0.24(+2.62%)
Mar 29, 2006	8.595	9.200	8.579	9.062	22,598	+0.48(+5.54%)
Mar 28, 2006	8.403	8.641	8.403	8.587	7,578	+0.22(+2.66%)
Mar 27, 2006	8.096	8.365	8.058	8.365	5,608	+0.41(+5.21%)
Mar 24, 2006	7.920	7.951	7.797	7.951	3,196	+0.08(+1.07%)
Mar 23, 2006	7.905	7.905	7.751	7.866	4,956	+0.02(+0.20%)
Mar 22, 2006	7.966	7.966	7.851	7.851	6,260	-0.21(-2.57%)
Mar 21, 2006	8.066	8.158	7.981	8.058	10,663	-0.08(-1.04%)
Mar 20, 2006	8.020	8.181	7.836	8.142	9,779	+0.06(+0.76%)
Mar 17, 2006	8.165	8.188	7.905	8.081	77,161	+0.01(+0.10%)
Mar 16, 2006	8.058	8.089	7.989	8.073	12,851	+0.10(+1.25%)
Mar 15, 2006	8.533	8.587	7.974	7.974	34,831	-0.48(-5.71%)
Mar 14, 2006	8.480	8.572	8.227	8.457	11,073	+0.02(+0.27%)
Mar 13, 2006	8.311	8.472	8.280	8.434	10,017	+0.21(+2.61%)
Mar 10, 2006	8.135	8.219	8.089	8.219	6,431	+0.04(+0.47%)
Mar 09, 2006	8.181	8.549	8.165	8.181	26,054	+0.11(+1.33%)
Mar 08, 2006	8.204	8.602	8.073	8.073	8,625	-0.20(-2.41%)
Mar 07, 2006	8.411	8.441	8.242	8.273	17,716	-0.10(-1.19%)
Mar 06, 2006	9.530	9.530	8.303	8.372	16,975	-1.20(-12.57%)
Mar 03, 2006	9.737	9.768	9.515	9.576	12,353	-0.20(-2.04%)
Mar 02, 2006	10.27	10.27	9.745	9.775	17,533	-0.53(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.