Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	4.327	4.375	4.306	4.331	4,738,156	+0.05(+1.12%)
Mar 30, 2006	4.346	4.440	4.254	4.283	5,258,667	-0.01(-0.18%)
Mar 29, 2006	4.139	4.310	4.119	4.290	6,051,133	+0.07(+1.59%)
Mar 28, 2006	4.273	4.431	4.144	4.223	8,690,086	-0.22(-4.85%)
Mar 27, 2006	4.412	4.454	4.260	4.439	6,085,452	-0.06(-1.33%)
Mar 24, 2006	4.477	4.569	4.435	4.498	3,966,489	+0.05(+1.04%)
Mar 23, 2006	4.573	4.592	4.362	4.452	4,288,884	-0.03(-0.73%)
Mar 22, 2006	4.394	4.523	4.385	4.485	5,634,620	+0.05(+1.22%)
Mar 21, 2006	4.587	4.587	4.365	4.431	5,964,294	-0.18(-3.88%)
Mar 20, 2006	4.673	4.717	4.548	4.610	3,286,861	-0.05(-1.11%)
Mar 17, 2006	4.673	4.673	4.602	4.662	7,433,788	-0.05(-1.02%)
Mar 16, 2006	4.789	4.792	4.639	4.710	4,405,362	-0.01(-0.16%)
Mar 15, 2006	4.598	4.729	4.579	4.717	4,961,232	+0.17(+3.81%)
Mar 14, 2006	4.404	4.550	4.377	4.544	3,543,217	+0.12(+2.61%)
Mar 13, 2006	4.410	4.519	4.365	4.429	5,203,548	+0.03(+0.74%)
Mar 10, 2006	4.421	4.450	4.317	4.396	6,466,085	+0.03(+0.62%)
Mar 09, 2006	4.535	4.542	4.262	4.369	5,986,654	-0.04(-0.83%)
Mar 08, 2006	4.385	4.469	4.292	4.406	6,403,687	-0.02(-0.43%)
Mar 07, 2006	4.512	4.515	4.260	4.425	13,907,154	-0.18(-4.01%)
Mar 06, 2006	4.783	4.798	4.540	4.610	5,570,661	-0.19(-4.00%)
Mar 03, 2006	4.769	4.833	4.719	4.802	5,064,190	+0.02(+0.40%)
Mar 02, 2006	4.612	4.837	4.610	4.783	8,987,521	+0.18(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.