Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	27.02	27.03	26.49	26.49	108,201	-0.51(-1.89%)
Mar 30, 2006	26.80	27.40	26.70	27.00	76,326	+0.19(+0.71%)
Mar 29, 2006	26.72	27.00	26.60	26.81	93,991	+0.12(+0.45%)
Mar 28, 2006	27.39	27.46	26.69	26.69	138,610	-0.78(-2.84%)
Mar 27, 2006	27.58	27.94	27.35	27.47	92,747	-0.03(-0.11%)
Mar 24, 2006	27.45	27.59	27.06	27.50	102,245	+0.01(+0.04%)
Mar 23, 2006	26.56	27.54	26.56	27.49	189,400	+0.79(+2.96%)
Mar 22, 2006	27.00	27.09	26.39	26.70	309,700	-0.38(-1.40%)
Mar 21, 2006	27.46	28.00	27.01	27.08	201,166	-0.38(-1.38%)
Mar 20, 2006	27.37	27.62	26.97	27.46	206,500	-0.08(-0.29%)
Mar 17, 2006	27.20	27.87	27.12	27.54	268,330	+0.44(+1.62%)
Mar 16, 2006	27.47	27.85	26.97	27.10	216,656	-0.49(-1.78%)
Mar 15, 2006	27.15	27.88	26.66	27.59	350,234	+0.10(+0.36%)
Mar 14, 2006	27.50	27.89	27.27	27.49	145,380	-0.15(-0.54%)
Mar 13, 2006	27.64	28.04	27.46	27.64	199,076	+0.26(+0.95%)
Mar 10, 2006	27.47	27.50	27.18	27.38	133,297	+0.03(+0.11%)
Mar 09, 2006	27.63	27.72	27.10	27.35	244,985	-0.36(-1.30%)
Mar 08, 2006	27.73	28.03	27.30	27.71	200,085	-0.04(-0.14%)
Mar 07, 2006	27.95	28.91	27.75	27.75	131,598	-0.30(-1.07%)
Mar 06, 2006	29.00	29.00	28.04	28.05	163,458	-0.98(-3.38%)
Mar 03, 2006	28.89	29.39	28.64	29.03	148,480	-0.11(-0.38%)
Mar 02, 2006	29.17	29.48	28.75	29.14	219,942	-0.22(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.