Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11.24	11.41	11.23	11.40	1,485,291	+0.16(+1.42%)
Mar 30, 2006	11.20	11.29	11.16	11.24	1,038,272	+0.03(+0.30%)
Mar 29, 2006	11.07	11.25	11.04	11.20	717,730	+0.17(+1.50%)
Mar 28, 2006	11.07	11.09	10.99	11.04	526,203	-0.02(-0.15%)
Mar 27, 2006	11.01	11.06	10.95	11.05	491,050	+0.04(+0.40%)
Mar 24, 2006	10.95	11.01	10.91	11.01	479,091	+0.06(+0.55%)
Mar 23, 2006	10.89	10.96	10.79	10.95	503,553	+0.01(+0.10%)
Mar 22, 2006	10.88	10.95	10.81	10.94	683,302	+0.06(+0.56%)
Mar 21, 2006	10.93	11.00	10.87	10.88	829,711	-0.11(-1.00%)
Mar 20, 2006	10.92	10.99	10.82	10.99	492,499	+0.03(+0.30%)
Mar 17, 2006	11.04	11.04	10.91	10.95	1,123,255	-0.03(-0.30%)
Mar 16, 2006	10.89	11.00	10.85	10.99	520,585	+0.14(+1.27%)
Mar 15, 2006	10.72	10.85	10.65	10.85	316,555	+0.14(+1.34%)
Mar 14, 2006	10.57	10.72	10.55	10.71	239,545	+0.08(+0.78%)
Mar 13, 2006	10.60	10.64	10.55	10.62	492,862	+0.07(+0.68%)
Mar 10, 2006	10.50	10.60	10.43	10.55	176,307	+0.09(+0.90%)
Mar 09, 2006	10.50	10.52	10.39	10.46	236,827	-0.05(-0.47%)
Mar 08, 2006	10.50	10.57	10.36	10.51	606,293	+0.01(+0.11%)
Mar 07, 2006	10.49	10.53	10.45	10.50	648,693	-0.02(-0.16%)
Mar 06, 2006	10.09	10.61	10.09	10.51	383,236	-0.08(-0.78%)
Mar 03, 2006	10.74	10.75	10.60	10.60	327,970	-0.14(-1.28%)
Mar 02, 2006	10.81	10.81	10.68	10.73	281,040	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.