Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	25.88	25.88	25.59	25.62	2,195,094	-0.16(-0.61%)
Mar 30, 2006	25.70	25.90	25.65	25.78	2,294,314	+0.18(+0.71%)
Mar 29, 2006	25.65	25.67	25.50	25.60	2,710,385	-0.19(-0.74%)
Mar 28, 2006	25.86	25.97	25.72	25.79	2,038,097	-0.27(-1.03%)
Mar 27, 2006	26.15	26.21	26.00	26.06	1,507,085	-0.24(-0.93%)
Mar 24, 2006	26.21	26.35	26.17	26.30	1,895,187	+0.34(+1.30%)
Mar 23, 2006	26.16	26.20	25.88	25.97	2,202,443	-0.48(-1.83%)
Mar 22, 2006	26.42	26.47	26.30	26.45	2,257,974	+0.18(+0.67%)
Mar 21, 2006	26.23	26.37	26.14	26.27	2,672,004	-0.34(-1.27%)
Mar 20, 2006	26.60	26.69	26.53	26.61	2,126,293	-0.07(-0.26%)
Mar 17, 2006	26.63	26.68	26.51	26.68	1,964,601	-0.02(-0.09%)
Mar 16, 2006	26.50	26.75	26.49	26.70	3,329,593	-0.08(-0.29%)
Mar 15, 2006	26.83	26.87	26.62	26.78	2,353,724	-0.13(-0.47%)
Mar 14, 2006	26.77	26.93	26.74	26.91	2,687,316	+0.14(+0.53%)
Mar 13, 2006	26.70	26.81	26.49	26.77	3,892,249	+0.12(+0.46%)
Mar 10, 2006	26.42	26.72	26.37	26.65	3,438,000	+0.20(+0.74%)
Mar 09, 2006	26.50	26.76	26.38	26.45	3,686,663	+0.20(+0.77%)
Mar 08, 2006	26.08	26.27	25.96	26.25	4,250,340	+0.61(+2.39%)
Mar 07, 2006	25.30	25.70	25.30	25.64	2,416,808	+0.14(+0.54%)
Mar 06, 2006	25.60	25.63	25.42	25.50	1,761,260	+0.02(+0.08%)
Mar 03, 2006	25.42	25.69	25.37	25.48	2,045,447	+0.18(+0.72%)
Mar 02, 2006	25.17	25.31	24.96	25.30	2,260,220	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.