Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	28.80	29.14	28.66	28.96	1,187,052	+0.20(+0.68%)
Mar 30, 2006	28.80	28.97	28.22	28.76	2,608,769	-0.69(-2.34%)
Mar 29, 2006	29.29	29.60	29.16	29.45	959,322	+0.16(+0.56%)
Mar 28, 2006	29.25	29.37	29.01	29.29	1,314,118	+0.07(+0.26%)
Mar 27, 2006	29.49	29.49	29.15	29.21	939,722	-0.31(-1.04%)
Mar 24, 2006	29.60	29.63	29.30	29.52	565,060	-0.02(-0.08%)
Mar 23, 2006	29.25	29.58	29.23	29.54	1,214,919	+0.39(+1.34%)
Mar 22, 2006	28.43	29.21	28.43	29.15	758,391	+0.79(+2.80%)
Mar 21, 2006	28.97	29.00	28.31	28.36	909,322	-0.40(-1.41%)
Mar 20, 2006	28.84	28.98	28.69	28.76	656,925	-0.02(-0.05%)
Mar 17, 2006	28.53	28.91	28.28	28.78	936,255	+0.25(+0.87%)
Mar 16, 2006	28.86	29.03	28.53	28.53	860,123	-0.18(-0.63%)
Mar 15, 2006	28.30	28.74	28.25	28.71	764,924	+0.51(+1.81%)
Mar 14, 2006	27.49	28.37	27.45	28.20	1,007,721	+0.67(+2.45%)
Mar 13, 2006	27.19	27.57	27.11	27.53	837,723	+0.38(+1.38%)
Mar 10, 2006	26.87	27.39	26.72	27.15	505,194	+0.29(+1.06%)
Mar 09, 2006	26.91	27.19	26.74	26.87	645,192	+0.01(+0.03%)
Mar 08, 2006	26.61	26.88	26.49	26.86	895,456	+0.26(+0.96%)
Mar 07, 2006	27.03	27.03	26.40	26.60	1,586,514	-0.57(-2.10%)
Mar 06, 2006	27.24	27.41	27.02	27.17	1,141,320	-0.16(-0.58%)
Mar 03, 2006	27.15	27.57	27.09	27.33	833,057	-0.10(-0.36%)
Mar 02, 2006	27.61	27.66	27.28	27.43	833,857	-0.43(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.