Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	14.86	14.96	14.76	14.84	6,800,417	-0.02(-0.15%)
Mar 30, 2006	14.92	15.00	14.81	14.87	3,652,157	-0.06(-0.39%)
Mar 29, 2006	14.91	14.98	14.85	14.92	3,568,591	-0.02(-0.13%)
Mar 28, 2006	14.85	14.97	14.71	14.94	3,659,981	+0.03(+0.21%)
Mar 27, 2006	15.05	15.05	14.83	14.91	2,752,654	-0.18(-1.17%)
Mar 24, 2006	14.94	15.09	14.84	15.09	2,876,281	+0.10(+0.64%)
Mar 23, 2006	14.79	15.02	14.73	14.99	3,264,375	+0.16(+1.10%)
Mar 22, 2006	14.78	14.85	14.68	14.83	2,597,103	+0.01(+0.06%)
Mar 21, 2006	14.92	14.92	14.79	14.82	4,921,288	-0.13(-0.90%)
Mar 20, 2006	15.05	15.13	14.90	14.95	2,225,909	-0.14(-0.91%)
Mar 17, 2006	15.18	15.18	15.00	15.09	3,983,602	-0.00(-0.02%)
Mar 16, 2006	15.01	15.10	14.97	15.09	2,685,363	+0.13(+0.88%)
Mar 15, 2006	14.95	15.02	14.86	14.96	1,963,007	-0.04(-0.26%)
Mar 14, 2006	14.90	15.04	14.79	15.00	1,842,197	+0.10(+0.67%)
Mar 13, 2006	14.91	14.95	14.83	14.90	1,395,262	+0.04(+0.28%)
Mar 10, 2006	14.63	14.90	14.60	14.86	3,361,399	+0.22(+1.53%)
Mar 09, 2006	14.74	14.80	14.60	14.64	5,363,215	-0.11(-0.72%)
Mar 08, 2006	14.78	14.82	14.50	14.74	3,071,267	-0.05(-0.35%)
Mar 07, 2006	14.70	14.80	14.49	14.79	4,353,544	+0.06(+0.39%)
Mar 06, 2006	14.85	14.89	14.66	14.74	2,650,935	-0.17(-1.14%)
Mar 03, 2006	15.06	15.17	14.80	14.91	7,400,712	-0.43(-2.79%)
Mar 02, 2006	15.25	15.36	15.20	15.33	3,117,901	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.