Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	14.03	14.23	13.98	14.18	381,073	+0.18(+1.26%)
Mar 29, 2007	14.10	14.12	13.72	14.00	796,834	+0.04(+0.26%)
Mar 28, 2007	14.23	14.23	13.93	13.97	1,023,867	-0.33(-2.30%)
Mar 27, 2007	14.31	14.36	14.25	14.29	273,557	-0.07(-0.47%)
Mar 26, 2007	14.54	14.56	14.28	14.36	282,106	-0.19(-1.34%)
Mar 23, 2007	14.39	14.59	14.32	14.56	346,878	+0.15(+1.01%)
Mar 22, 2007	14.48	14.48	14.29	14.41	467,382	-0.01(-0.04%)
Mar 21, 2007	14.06	14.58	13.96	14.42	1,073,680	+0.35(+2.51%)
Mar 20, 2007	13.75	14.07	13.75	14.06	910,269	+0.33(+2.39%)
Mar 19, 2007	13.56	13.79	13.56	13.73	582,953	+0.26(+1.94%)
Mar 16, 2007	13.44	13.60	13.33	13.47	1,075,159	+0.04(+0.32%)
Mar 15, 2007	12.97	13.46	12.96	13.43	1,408,229	+0.47(+3.61%)
Mar 14, 2007	13.97	13.99	12.66	12.96	1,684,088	-0.06(-0.47%)
Mar 13, 2007	13.47	13.39	12.79	13.02	721,869	-0.44(-3.30%)
Mar 12, 2007	13.46	13.53	13.28	13.47	502,563	+0.16(+1.24%)
Mar 09, 2007	13.41	13.52	13.21	13.30	491,055	+0.01(+0.05%)
Mar 08, 2007	13.23	13.46	13.12	13.30	820,836	+0.33(+2.58%)
Mar 07, 2007	12.76	13.03	12.63	12.96	719,732	+0.28(+2.21%)
Mar 06, 2007	12.41	12.87	12.36	12.68	428,419	+0.29(+2.31%)
Mar 05, 2007	12.64	12.79	12.26	12.40	700,004	-0.40(-3.09%)
Mar 02, 2007	13.33	13.40	12.79	12.79	609,750	-0.66(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.