Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	24.63	24.68	24.30	24.47	2,367,546	-0.16(-0.66%)
Mar 29, 2007	24.60	24.73	24.55	24.63	2,969,291	+0.20(+0.80%)
Mar 28, 2007	24.91	24.91	24.43	24.43	3,131,459	-0.48(-1.91%)
Mar 27, 2007	24.94	25.04	24.84	24.91	2,176,109	-0.15(-0.60%)
Mar 26, 2007	25.11	25.14	24.77	25.06	2,072,886	-0.11(-0.44%)
Mar 23, 2007	25.11	25.24	25.03	25.17	1,846,358	+0.07(+0.29%)
Mar 22, 2007	25.32	25.36	25.05	25.10	2,091,723	-0.25(-0.98%)
Mar 21, 2007	24.77	25.45	24.62	25.35	3,169,287	+0.52(+2.08%)
Mar 20, 2007	24.50	24.87	24.42	24.83	3,554,306	+0.37(+1.52%)
Mar 19, 2007	24.22	24.49	24.13	24.46	2,270,909	+0.37(+1.55%)
Mar 16, 2007	24.14	24.29	24.02	24.09	3,176,945	+0.02(+0.08%)
Mar 15, 2007	23.94	24.32	23.93	24.07	2,959,165	+0.12(+0.52%)
Mar 14, 2007	23.96	24.07	23.47	23.94	4,766,796	+0.00(+0.00%)
Mar 13, 2007	24.60	24.47	23.94	23.94	3,671,772	-0.65(-2.65%)
Mar 12, 2007	24.61	24.77	24.49	24.60	1,798,747	-0.18(-0.71%)
Mar 09, 2007	24.65	24.81	24.59	24.77	3,446,182	+0.20(+0.82%)
Mar 08, 2007	24.33	24.58	24.20	24.57	2,844,149	+0.37(+1.51%)
Mar 07, 2007	24.36	24.45	24.20	24.20	2,460,509	-0.25(-1.01%)
Mar 06, 2007	24.26	24.51	24.14	24.45	3,862,597	+0.31(+1.30%)
Mar 05, 2007	24.51	24.58	24.14	24.14	3,501,929	-0.41(-1.68%)
Mar 02, 2007	24.59	24.75	24.43	24.55	2,633,262	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.