Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.640	6.640	6.302	6.494	7,956	-0.12(-1.85%)
Mar 29, 2007	6.870	6.870	6.609	6.617	10,825	-0.22(-3.25%)
Mar 28, 2007	6.939	6.939	6.839	6.839	8,331	-0.12(-1.65%)
Mar 27, 2007	6.977	6.977	6.954	6.954	3,782	+0.01(+0.11%)
Mar 26, 2007	6.931	6.946	6.893	6.946	6,391	+0.07(+1.00%)
Mar 23, 2007	6.839	6.900	6.839	6.877	9,353	-0.02(-0.33%)
Mar 22, 2007	6.839	6.900	6.839	6.900	5,492	+0.00(+0.00%)
Mar 21, 2007	6.893	6.900	6.885	6.900	4,956	+0.02(+0.22%)
Mar 20, 2007	6.900	6.900	6.885	6.885	5,350	-0.02(-0.22%)
Mar 19, 2007	6.923	6.923	6.893	6.900	3,928	+0.00(+0.00%)
Mar 16, 2007	6.877	6.900	6.877	6.900	3,782	+0.00(+0.00%)
Mar 15, 2007	6.900	6.900	6.893	6.900	23,216	+0.00(+0.00%)
Mar 14, 2007	7.015	7.015	6.885	6.900	13,919	-0.15(-2.17%)
Mar 13, 2007	7.015	7.077	7.008	7.054	12,390	+0.01(+0.11%)
Mar 12, 2007	7.084	7.092	7.015	7.046	9,404	-0.05(-0.65%)
Mar 09, 2007	6.770	7.092	6.770	7.092	13,404	+0.35(+5.11%)
Mar 08, 2007	6.770	6.770	6.724	6.747	3,310	+0.00(+0.00%)
Mar 07, 2007	6.900	6.939	6.747	6.747	11,136	-0.25(-3.51%)
Mar 06, 2007	6.977	7.038	6.977	6.992	6,130	+0.06(+0.89%)
Mar 05, 2007	6.908	7.092	6.893	6.931	10,262	+0.15(+2.15%)
Mar 02, 2007	6.647	6.854	6.594	6.785	15,543	+0.09(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.