Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.05	19.09	18.92	19.02	652,358	+0.06(+0.33%)
Mar 29, 2007	18.83	18.97	18.82	18.96	110,261	+0.12(+0.64%)
Mar 28, 2007	18.77	18.95	18.71	18.84	129,704	-0.03(-0.14%)
Mar 27, 2007	18.83	18.90	18.79	18.87	118,959	-0.23(-1.23%)
Mar 26, 2007	18.90	19.14	18.90	19.10	186,497	+0.24(+1.29%)
Mar 23, 2007	18.92	18.98	18.79	18.86	220,522	-0.18(-0.92%)
Mar 22, 2007	19.21	19.22	18.96	19.04	128,169	-0.14(-0.71%)
Mar 21, 2007	18.76	19.19	18.72	19.17	172,938	+0.31(+1.66%)
Mar 20, 2007	18.86	18.95	18.77	18.86	179,078	+0.36(+1.94%)
Mar 19, 2007	18.36	18.72	18.31	18.50	170,892	+0.36(+2.00%)
Mar 16, 2007	18.19	18.25	18.10	18.14	150,682	+0.06(+0.32%)
Mar 15, 2007	17.93	18.11	17.89	18.08	225,895	+0.19(+1.05%)
Mar 14, 2007	17.90	17.97	17.73	17.89	334,365	-0.13(-0.72%)
Mar 13, 2007	18.62	18.42	18.02	18.02	216,173	-0.60(-3.23%)
Mar 12, 2007	18.49	18.64	18.47	18.62	393,717	+0.13(+0.70%)
Mar 09, 2007	18.42	18.54	18.39	18.49	291,898	+0.13(+0.72%)
Mar 08, 2007	18.37	18.44	18.30	18.36	110,517	+0.16(+0.90%)
Mar 07, 2007	18.04	18.29	18.00	18.20	176,520	-0.12(-0.64%)
Mar 06, 2007	18.09	18.34	18.09	18.31	193,916	+0.32(+1.78%)
Mar 05, 2007	17.98	18.17	17.97	17.99	185,730	-0.21(-1.18%)
Mar 02, 2007	18.15	18.41	18.12	18.21	179,846	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.