Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	10.38	10.43	10.29	10.43	2,146,613	+0.07(+0.72%)
Mar 29, 2007	10.49	10.49	10.29	10.36	2,306,108	-0.10(-0.97%)
Mar 28, 2007	10.53	10.56	10.43	10.46	1,905,307	-0.09(-0.86%)
Mar 27, 2007	10.66	10.67	10.53	10.55	1,614,838	-0.16(-1.49%)
Mar 26, 2007	10.85	10.88	10.69	10.71	1,347,637	-0.15(-1.37%)
Mar 23, 2007	10.90	10.93	10.83	10.86	1,051,165	-0.01(-0.12%)
Mar 22, 2007	10.78	10.87	10.74	10.87	1,271,455	+0.15(+1.39%)
Mar 21, 2007	10.57	10.75	10.53	10.73	1,253,066	+0.16(+1.51%)
Mar 20, 2007	10.41	10.57	10.40	10.57	1,091,695	+0.13(+1.25%)
Mar 19, 2007	10.46	10.51	10.40	10.43	1,791,971	+0.03(+0.33%)
Mar 16, 2007	10.49	10.51	10.38	10.40	919,065	-0.11(-1.01%)
Mar 15, 2007	10.40	10.51	10.39	10.51	2,052,042	+0.11(+1.02%)
Mar 14, 2007	10.31	10.45	10.26	10.40	2,168,004	+0.08(+0.80%)
Mar 13, 2007	10.47	10.45	10.30	10.32	1,212,911	-0.15(-1.48%)
Mar 12, 2007	10.45	10.50	10.42	10.47	1,444,085	-0.01(-0.10%)
Mar 09, 2007	10.47	10.55	10.42	10.48	1,576,935	+0.04(+0.41%)
Mar 08, 2007	10.45	10.50	10.41	10.44	1,265,075	+0.06(+0.62%)
Mar 07, 2007	10.38	10.44	10.26	10.38	1,934,203	+0.02(+0.15%)
Mar 06, 2007	10.31	10.39	10.27	10.36	2,094,074	+0.12(+1.14%)
Mar 05, 2007	10.45	10.47	10.24	10.24	2,339,133	-0.31(-2.93%)
Mar 02, 2007	10.80	10.82	10.53	10.55	875,908	-0.25(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.