Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	64.86	65.20	64.31	65.00	5,052,050	+0.01(+0.02%)
Mar 29, 2007	65.51	65.81	64.90	64.99	4,849,482	-0.38(-0.58%)
Mar 28, 2007	65.95	66.03	64.86	65.37	3,946,500	-0.74(-1.12%)
Mar 27, 2007	66.19	66.40	65.92	66.11	4,106,527	-0.30(-0.45%)
Mar 26, 2007	67.20	67.30	65.93	66.41	7,351,700	-0.32(-0.48%)
Mar 23, 2007	65.88	66.90	65.65	66.73	3,403,500	+0.65(+0.98%)
Mar 22, 2007	66.14	66.50	65.66	66.08	3,109,100	-0.10(-0.15%)
Mar 21, 2007	65.49	66.48	65.40	66.18	3,931,975	+0.94(+1.44%)
Mar 20, 2007	65.28	65.34	64.76	65.24	2,640,100	+0.17(+0.26%)
Mar 19, 2007	65.38	65.65	64.93	65.07	3,345,300	+0.47(+0.73%)
Mar 16, 2007	64.64	64.79	64.03	64.60	5,468,200	+0.20(+0.31%)
Mar 15, 2007	64.66	64.85	64.11	64.40	3,967,880	-0.35(-0.54%)
Mar 14, 2007	64.46	64.89	63.59	64.75	4,775,800	+0.44(+0.68%)
Mar 13, 2007	65.35	65.20	64.28	64.31	4,101,300	-1.04(-1.59%)
Mar 12, 2007	64.65	65.47	64.49	65.35	2,535,300	+0.85(+1.32%)
Mar 09, 2007	64.80	65.00	64.18	64.50	2,560,100	-0.06(-0.09%)
Mar 08, 2007	64.61	64.89	64.41	64.56	2,445,300	+0.30(+0.47%)
Mar 07, 2007	64.17	64.55	64.00	64.26	4,072,600	+0.08(+0.12%)
Mar 06, 2007	63.83	64.27	63.60	64.18	4,864,600	+0.64(+1.01%)
Mar 05, 2007	63.75	64.45	63.45	63.54	5,177,800	-0.81(-1.26%)
Mar 02, 2007	64.70	65.01	64.30	64.35	5,194,700	-0.77(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.