Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	43.93	44.09	43.04	43.54	1,022,369	-0.65(-1.47%)
Mar 28, 2008	44.45	45.52	44.00	44.19	810,500	+0.02(+0.05%)
Mar 27, 2008	45.29	45.29	44.14	44.17	741,950	-0.87(-1.93%)
Mar 26, 2008	46.00	46.00	44.85	45.04	620,200	-1.10(-2.38%)
Mar 25, 2008	46.44	47.32	45.99	46.14	762,051	-0.66(-1.41%)
Mar 24, 2008	44.64	46.85	44.32	46.80	735,900	+2.16(+4.84%)
Mar 21, 2008	39.48	44.64	39.48	44.64	736,950	+0.00(+0.00%)
Mar 20, 2008	39.48	44.64	39.48	44.64	736,950	+1.64(+3.81%)
Mar 19, 2008	42.29	43.42	42.29	43.00	944,600	+0.56(+1.32%)
Mar 18, 2008	41.90	42.65	41.43	42.44	1,233,050	+1.22(+2.96%)
Mar 17, 2008	42.26	42.54	40.43	41.22	1,328,100	-1.36(-3.19%)
Mar 14, 2008	44.46	44.56	42.01	42.58	1,046,900	-1.62(-3.67%)
Mar 13, 2008	44.25	44.90	42.76	44.20	917,713	-0.25(-0.56%)
Mar 12, 2008	43.84	45.94	43.84	44.45	717,900	+0.62(+1.41%)
Mar 11, 2008	42.75	44.14	42.75	43.83	1,278,230	+1.65(+3.91%)
Mar 10, 2008	42.50	43.07	42.15	42.18	831,811	-0.33(-0.78%)
Mar 07, 2008	41.90	43.34	41.31	42.51	1,071,600	+0.36(+0.85%)
Mar 06, 2008	42.43	42.81	41.88	42.15	1,874,735	-0.60(-1.40%)
Mar 05, 2008	42.84	43.10	42.21	42.75	737,100	+0.15(+0.35%)
Mar 04, 2008	41.56	42.74	41.45	42.60	1,153,791	+0.64(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.