Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.86	11.00	10.78	10.92	571,913	+0.06(+0.51%)
Mar 28, 2008	10.85	10.96	10.83	10.87	705,491	-0.01(-0.05%)
Mar 27, 2008	10.96	11.11	10.86	10.87	365,100	-0.09(-0.82%)
Mar 26, 2008	10.76	10.99	10.74	10.96	740,945	+0.11(+1.03%)
Mar 25, 2008	10.81	10.98	10.78	10.85	489,188	+0.02(+0.21%)
Mar 24, 2008	10.83	10.87	10.72	10.83	619,185	-0.01(-0.05%)
Mar 21, 2008	10.72	10.95	10.62	10.83	1,763,013	+0.00(+0.00%)
Mar 20, 2008	10.72	10.95	10.62	10.83	1,763,013	+0.22(+2.05%)
Mar 19, 2008	11.02	11.09	10.62	10.62	959,586	-0.35(-3.16%)
Mar 18, 2008	10.97	11.00	10.69	10.96	716,235	+0.21(+1.92%)
Mar 17, 2008	10.50	11.15	10.29	10.76	543,264	+0.03(+0.31%)
Mar 14, 2008	10.82	10.83	10.47	10.72	777,831	-0.02(-0.21%)
Mar 13, 2008	10.57	10.85	10.56	10.75	876,936	+0.06(+0.58%)
Mar 12, 2008	10.72	10.99	10.68	10.68	832,086	-0.06(-0.52%)
Mar 11, 2008	10.43	10.74	10.42	10.74	1,038,863	+0.51(+5.02%)
Mar 10, 2008	10.19	10.44	10.16	10.23	968,350	+0.09(+0.88%)
Mar 07, 2008	9.986	10.19	9.941	10.14	407,537	+0.03(+0.33%)
Mar 06, 2008	10.15	10.28	10.07	10.10	594,475	-0.08(-0.77%)
Mar 05, 2008	10.48	10.57	10.01	10.18	1,301,220	-0.19(-1.83%)
Mar 04, 2008	10.25	10.45	10.22	10.37	1,009,157	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.