Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	31.45	31.50	31.45	31.50	800	-1.10(-3.37%)
Mar 30, 2009	32.60	32.60	32.60	32.60	400	-1.94(-5.62%)
Mar 26, 2009	34.54	34.54	34.54	34.54	186	-0.16(-0.46%)
Mar 25, 2009	34.70	34.70	34.70	34.70	466	+1.20(+3.58%)
Mar 24, 2009	33.50	33.50	33.50	33.50	441	-0.95(-2.76%)
Mar 23, 2009	34.05	34.45	34.05	34.45	800	+3.35(+10.77%)
Mar 20, 2009	31.10	31.10	30.75	31.10	2,859	-0.55(-1.74%)
Mar 19, 2009	32.05	32.05	31.65	31.65	802	+0.50(+1.61%)
Mar 18, 2009	29.85	31.15	29.85	31.15	962	+1.05(+3.49%)
Mar 17, 2009	29.40	30.10	29.40	30.10	4,469	+0.80(+2.73%)
Mar 16, 2009	28.98	29.31	28.98	29.30	1,000	+1.50(+5.40%)
Mar 13, 2009	28.50	27.80	27.80	27.80	0	+0.00(+0.00%)
Mar 12, 2009	27.45	27.80	27.45	27.80	2,139	-0.65(-2.28%)
Mar 11, 2009	27.80	28.45	27.80	28.45	724	+0.15(+0.53%)
Mar 10, 2009	28.00	28.50	28.00	28.30	1,846	+0.15(+0.53%)
Mar 09, 2009		28.15	28.15	28.15	0	+0.00(+0.00%)
Mar 06, 2009	29.30	29.39	28.15	28.15	2,926	-0.25(-0.88%)
Mar 05, 2009	29.00	29.00	28.40	28.40	3,255	-1.50(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.