Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.11	15.24	15.05	15.13	272,826	+0.24(+1.60%)
Mar 30, 2009	14.76	14.92	14.70	14.89	259,150	-0.44(-2.88%)
Mar 26, 2009	15.04	15.45	15.01	15.33	482,622	+0.25(+1.69%)
Mar 25, 2009	14.92	15.19	14.81	15.08	968,992	+1.10(+7.89%)
Mar 24, 2009	13.98	14.13	13.94	13.97	543,941	-0.28(-1.95%)
Mar 23, 2009	13.97	14.29	13.94	14.25	572,297	+0.31(+2.24%)
Mar 20, 2009	13.81	13.96	13.67	13.94	1,041,184	-0.73(-4.98%)
Mar 19, 2009	14.82	14.84	14.60	14.67	714,642	-0.45(-3.00%)
Mar 18, 2009	14.51	15.28	14.47	15.12	926,801	-0.07(-0.44%)
Mar 17, 2009	14.97	15.24	14.86	15.19	499,028	+0.53(+3.60%)
Mar 16, 2009	14.77	14.91	14.54	14.66	1,079,916	-0.53(-3.47%)
Mar 13, 2009	15.10	15.28	15.05	15.19	0	+0.40(+2.72%)
Mar 12, 2009	14.69	14.85	14.50	14.79	1,091,493	+0.32(+2.24%)
Mar 11, 2009	13.70	14.56	13.41	14.46	1,110,086	-0.20(-1.36%)
Mar 10, 2009	15.10	15.13	14.47	14.66	608,182	-0.63(-4.14%)
Mar 09, 2009	15.30	15.58	15.18	15.30	377,037	-0.02(-0.10%)
Mar 06, 2009	15.59	15.66	15.07	15.31	0	-0.23(-1.46%)
Mar 05, 2009	15.89	15.92	15.42	15.54	283,929	-0.47(-2.93%)
Mar 04, 2009	15.50	16.14	15.48	16.01	1,083,050	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.