Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	16.83	16.89	16.78	16.81	111,699	-0.06(-0.34%)
Mar 30, 2010	16.87	16.92	16.84	16.87	21,429	+0.04(+0.27%)
Mar 29, 2010	16.83	16.86	16.81	16.82	48,557	+0.06(+0.34%)
Mar 26, 2010	16.80	16.83	16.68	16.76	40,534	+0.02(+0.12%)
Mar 25, 2010	16.90	16.95	16.74	16.74	61,447	-0.04(-0.26%)
Mar 24, 2010	16.82	16.85	16.77	16.79	52,257	-0.12(-0.72%)
Mar 23, 2010	16.79	16.91	16.76	16.91	59,362	+0.14(+0.83%)
Mar 22, 2010	16.57	16.81	16.57	16.77	276,711	+0.11(+0.64%)
Mar 19, 2010	16.81	16.81	16.60	16.66	352,849	-0.09(-0.52%)
Mar 18, 2010	16.74	16.77	16.71	16.75	23,242	+0.04(+0.21%)
Mar 17, 2010	16.69	16.80	16.69	16.72	41,250	+0.05(+0.29%)
Mar 16, 2010	16.60	16.68	16.57	16.67	39,545	+0.11(+0.67%)
Mar 15, 2010	16.49	16.56	16.49	16.56	91,573	-0.00(-0.01%)
Mar 12, 2010	16.62	16.62	16.50	16.56	23,267	+0.02(+0.11%)
Mar 11, 2010	16.45	16.54	16.43	16.54	24,384	+0.04(+0.26%)
Mar 10, 2010	16.41	16.52	16.41	16.50	43,135	+0.08(+0.47%)
Mar 09, 2010	16.35	16.49	16.34	16.42	67,863	+0.04(+0.22%)
Mar 08, 2010	16.38	16.42	16.37	16.39	79,730	+0.00(+0.02%)
Mar 05, 2010	16.28	16.39	16.23	16.38	105,428	+0.19(+1.20%)
Mar 04, 2010	16.14	16.19	16.11	16.19	71,509	+0.08(+0.47%)
Mar 03, 2010	16.13	16.21	16.11	16.11	53,119	+0.02(+0.09%)
Mar 02, 2010	16.11	16.17	16.09	16.10	55,822	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.