Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	38.35	38.63	38.25	38.32	672,525	-0.52(-1.34%)
Mar 30, 2010	38.72	38.93	38.58	38.84	561,657	+0.41(+1.07%)
Mar 29, 2010	38.29	38.47	38.11	38.43	515,534	+0.21(+0.55%)
Mar 26, 2010	38.16	38.41	37.92	38.22	681,203	+0.56(+1.49%)
Mar 25, 2010	38.10	38.17	37.64	37.66	1,279,636	-1.04(-2.69%)
Mar 24, 2010	39.00	39.15	38.54	38.70	1,164,734	-1.74(-4.30%)
Mar 23, 2010	40.11	40.45	39.98	40.44	2,958,728	+1.60(+4.12%)
Mar 22, 2010	38.39	38.95	38.32	38.84	660,310	+0.20(+0.52%)
Mar 19, 2010	38.36	38.83	38.38	38.64	849,313	+0.28(+0.73%)
Mar 18, 2010	38.03	38.41	38.00	38.36	1,145,999	+0.56(+1.48%)
Mar 17, 2010	37.57	37.90	37.65	37.80	404,055	+0.23(+0.61%)
Mar 16, 2010	37.42	37.66	37.34	37.57	518,547	-0.04(-0.11%)
Mar 15, 2010	37.43	37.73	37.41	37.61	601,670	+0.27(+0.72%)
Mar 12, 2010	37.45	37.63	37.28	37.34	786,959	-0.83(-2.17%)
Mar 11, 2010	37.74	38.19	37.74	38.17	939,807	+0.52(+1.38%)
Mar 10, 2010	37.44	37.86	37.32	37.65	938,416	+0.50(+1.35%)
Mar 09, 2010	36.82	37.33	36.82	37.15	820,450	+0.40(+1.09%)
Mar 08, 2010	36.76	36.89	36.62	36.75	1,354,544	+0.41(+1.13%)
Mar 05, 2010	35.89	36.38	35.80	36.34	1,612,378	+1.30(+3.71%)
Mar 04, 2010	35.43	35.43	34.92	35.04	542,625	-0.46(-1.30%)
Mar 03, 2010	35.32	35.71	35.17	35.50	601,748	+0.63(+1.81%)
Mar 02, 2010	34.73	35.16	34.73	34.87	648,445	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.