Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	48.34	48.34	48.12	48.12	19,203	+0.22(+0.46%)
Mar 30, 2010	48.13	48.13	47.87	47.90	17,473	-0.11(-0.23%)
Mar 29, 2010	48.19	48.19	47.99	48.01	17,638	+0.05(+0.11%)
Mar 26, 2010	47.82	47.99	47.68	47.96	25,123	+0.29(+0.61%)
Mar 25, 2010	47.92	47.96	47.59	47.67	24,402	-0.29(-0.61%)
Mar 24, 2010	48.02	48.06	47.87	47.96	22,526	-0.69(-1.41%)
Mar 23, 2010	48.66	48.80	48.56	48.65	12,327	-0.05(-0.10%)
Mar 22, 2010	48.32	48.69	48.32	48.69	22,528	+0.24(+0.49%)
Mar 19, 2010	48.60	48.60	48.45	48.46	8,481	-0.36(-0.75%)
Mar 18, 2010	48.99	49.01	48.67	48.82	19,747	-0.33(-0.67%)
Mar 17, 2010	49.01	49.26	49.01	49.15	23,558	-0.01(-0.02%)
Mar 16, 2010	48.81	49.16	48.81	49.16	31,850	+0.35(+0.72%)
Mar 15, 2010	48.79	48.91	48.79	48.81	10,092	-0.13(-0.27%)
Mar 12, 2010	48.81	48.96	48.64	48.95	10,818	+0.25(+0.51%)
Mar 11, 2010	48.47	48.70	48.47	48.70	8,212	+0.03(+0.05%)
Mar 10, 2010	48.49	48.74	48.49	48.67	13,165	+0.13(+0.27%)
Mar 09, 2010	48.63	48.69	48.54	48.54	9,296	+0.08(+0.17%)
Mar 08, 2010	48.62	48.72	48.40	48.46	29,173	-0.24(-0.50%)
Mar 05, 2010	48.60	48.70	48.42	48.70	21,098	+0.04(+0.08%)
Mar 04, 2010	48.76	48.91	48.58	48.66	43,297	-0.44(-0.90%)
Mar 03, 2010	48.75	49.10	48.75	49.10	33,178	+0.43(+0.89%)
Mar 02, 2010	48.69	48.78	48.45	48.67	26,042	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.