Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.4300	0.4750	0.4200	0.4750	273,896	+0.00(+0.00%)
Mar 30, 2010	0.4700	0.4800	0.4200	0.4750	41,000	-0.02(-3.06%)
Mar 29, 2010	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 26, 2010	0.4700	0.4900	0.4700	0.4900	3,000	+0.07(+15.29%)
Mar 25, 2010	0.4600	0.4600	0.4250	0.4250	20,000	-0.05(-11.46%)
Mar 24, 2010	0.5000	0.5000	0.4800	0.4800	18,000	-0.03(-5.88%)
Mar 23, 2010	0.5200	0.5200	0.5100	0.5100	13,500	-0.01(-1.92%)
Mar 22, 2010	0.5000	0.5200	0.5000	0.5200	39,500	+0.02(+4.00%)
Mar 19, 2010	0.5100	0.5300	0.5000	0.5000	5,000	-0.03(-5.66%)
Mar 18, 2010	0.5000	0.5300	0.5000	0.5300	26,500	+0.01(+1.92%)
Mar 17, 2010	0.5200	0.5200	0.5200	0.5200	15,000	-0.01(-1.89%)
Mar 16, 2010	0.5000	0.5300	0.5000	0.5300	32,300	+0.02(+3.92%)
Mar 15, 2010	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 12, 2010	0.4500	0.5100	0.4500	0.5100	51,600	+0.04(+8.51%)
Mar 11, 2010	0.4700	0.4700	0.4700	0.4700	10,000	+0.01(+2.17%)
Mar 10, 2010	0.4600	0.4600	0.4500	0.4600	10,000	+0.01(+2.22%)
Mar 09, 2010	0.4400	0.4500	0.4300	0.4500	6,000	+0.00(+0.00%)
Mar 08, 2010	0.5000	0.5000	0.4500	0.4500	32,000	-0.07(-13.46%)
Mar 05, 2010	0.4400	0.5200	0.4100	0.5200	57,788	+0.09(+20.93%)
Mar 04, 2010	0.4400	0.4400	0.4300	0.4300	11,000	-0.04(-8.51%)
Mar 03, 2010	0.4800	0.4800	0.4100	0.4700	53,000	+0.02(+4.44%)
Mar 02, 2010	0.4300	0.4500	0.4300	0.4500	3,600	-0.03(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.