Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.631	8.717	8.553	8.583	1,023,114	-0.09(-1.08%)
Mar 30, 2010	8.593	8.717	8.593	8.677	1,595,283	+0.08(+0.90%)
Mar 29, 2010	8.475	8.612	8.475	8.599	1,262,300	+0.15(+1.81%)
Mar 26, 2010	8.424	8.534	8.382	8.446	1,859,312	+0.07(+0.83%)
Mar 25, 2010	8.376	8.478	8.365	8.376	1,508,343	+0.04(+0.48%)
Mar 24, 2010	8.357	8.454	8.336	8.336	1,197,802	-0.10(-1.14%)
Mar 23, 2010	8.282	8.441	8.253	8.432	829,941	+0.16(+1.95%)
Mar 22, 2010	8.146	8.296	8.132	8.272	500,027	+0.06(+0.75%)
Mar 19, 2010	8.365	8.382	8.196	8.210	1,216,795	-0.13(-1.58%)
Mar 18, 2010	8.301	8.382	8.282	8.341	969,048	+0.02(+0.19%)
Mar 17, 2010	8.277	8.360	8.253	8.325	776,322	+0.09(+1.07%)
Mar 16, 2010	8.199	8.245	8.129	8.237	750,894	+0.08(+0.92%)
Mar 15, 2010	8.143	8.172	8.132	8.162	675,878	+0.02(+0.30%)
Mar 12, 2010	8.103	8.148	8.049	8.137	969,250	+0.04(+0.50%)
Mar 11, 2010	8.127	8.127	7.998	8.097	685,404	-0.04(-0.49%)
Mar 10, 2010	8.078	8.164	8.019	8.137	1,123,495	+0.06(+0.73%)
Mar 09, 2010	8.062	8.154	8.019	8.078	1,314,838	+0.01(+0.10%)
Mar 08, 2010	7.934	8.111	7.934	8.070	1,899,157	+0.12(+1.52%)
Mar 05, 2010	7.716	8.028	7.716	7.950	2,775,655	+0.25(+3.31%)
Mar 04, 2010	7.690	7.754	7.673	7.695	1,178,959	-0.01(-0.14%)
Mar 03, 2010	7.609	7.759	7.609	7.706	1,511,091	+0.08(+1.02%)
Mar 02, 2010	7.488	7.631	7.488	7.628	1,381,692	+0.15(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.