Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.75	13.84	13.69	13.80	1,497,583	+0.03(+0.22%)
Mar 30, 2010	13.77	13.94	13.64	13.77	1,047,364	-0.06(-0.43%)
Mar 29, 2010	13.92	14.08	13.81	13.83	1,604,398	+0.01(+0.07%)
Mar 26, 2010	13.62	13.84	13.61	13.82	1,450,804	+0.20(+1.47%)
Mar 25, 2010	13.97	13.99	13.59	13.62	1,406,153	-0.21(-1.52%)
Mar 24, 2010	13.91	13.95	13.74	13.83	1,547,563	-0.11(-0.79%)
Mar 23, 2010	13.67	13.98	13.57	13.94	2,778,852	+0.29(+2.12%)
Mar 22, 2010	13.56	13.86	13.55	13.65	1,873,724	-0.02(-0.15%)
Mar 19, 2010	14.12	14.13	13.39	13.67	3,595,863	-0.48(-3.39%)
Mar 18, 2010	14.06	14.17	14.00	14.15	1,160,401	+0.04(+0.28%)
Mar 17, 2010	14.15	14.31	14.11	14.11	1,903,244	-0.05(-0.35%)
Mar 16, 2010	13.95	14.19	13.92	14.16	2,027,521	+0.19(+1.36%)
Mar 15, 2010	13.89	13.97	13.89	13.97	1,935,320	+0.17(+1.23%)
Mar 12, 2010	13.74	13.84	13.57	13.80	1,993,367	+0.09(+0.66%)
Mar 11, 2010	13.17	13.71	13.16	13.71	2,799,186	+0.44(+3.32%)
Mar 10, 2010	12.93	13.27	12.89	13.27	2,052,964	+0.31(+2.39%)
Mar 09, 2010	13.26	13.30	12.91	12.96	2,273,422	-0.33(-2.48%)
Mar 08, 2010	13.00	13.29	12.96	13.29	2,857,740	+0.24(+1.84%)
Mar 05, 2010	12.81	13.11	12.77	13.05	2,262,578	+0.29(+2.27%)
Mar 04, 2010	12.71	12.82	12.63	12.76	2,980,151	+0.05(+0.39%)
Mar 03, 2010	12.91	12.99	12.71	12.71	2,948,363	-0.19(-1.47%)
Mar 02, 2010	12.75	12.97	12.70	12.90	3,115,894	+0.22(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.