Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.26	13.33	13.23	13.26	280,890	-0.08(-0.58%)
Mar 30, 2011	13.25	13.36	13.24	13.33	247,802	+0.11(+0.85%)
Mar 29, 2011	13.08	13.22	13.02	13.22	211,414	+0.21(+1.59%)
Mar 28, 2011	13.13	13.13	12.99	13.01	417,631	-0.20(-1.50%)
Mar 25, 2011	13.23	13.29	13.19	13.21	226,844	-0.16(-1.22%)
Mar 24, 2011	13.32	13.42	13.26	13.38	374,388	+0.17(+1.31%)
Mar 23, 2011	13.07	13.26	13.01	13.20	259,645	-0.02(-0.13%)
Mar 22, 2011	13.31	13.31	13.15	13.22	467,189	-0.15(-1.10%)
Mar 21, 2011	13.30	13.38	13.30	13.37	337,856	+0.39(+2.99%)
Mar 18, 2011	13.00	13.09	12.91	12.98	408,382	+0.24(+1.89%)
Mar 17, 2011	12.72	12.88	12.61	12.74	457,802	+0.19(+1.55%)
Mar 16, 2011	12.83	12.86	12.40	12.54	897,996	-0.41(-3.16%)
Mar 15, 2011	12.87	13.00	12.84	12.95	568,364	-0.32(-2.40%)
Mar 14, 2011	13.42	13.48	13.19	13.27	586,611	-0.34(-2.53%)
Mar 11, 2011	13.58	13.66	13.48	13.62	340,883	+0.26(+1.94%)
Mar 10, 2011	13.49	13.51	13.33	13.36	398,141	-0.38(-2.76%)
Mar 09, 2011	13.70	13.76	13.68	13.74	340,704	+0.05(+0.38%)
Mar 08, 2011	13.56	13.72	13.51	13.69	347,001	+0.30(+2.25%)
Mar 07, 2011	13.53	13.57	13.34	13.38	439,491	-0.13(-0.96%)
Mar 04, 2011	13.63	13.63	13.41	13.51	416,544	-0.06(-0.44%)
Mar 03, 2011	13.54	13.61	13.47	13.57	611,016	-0.09(-0.63%)
Mar 02, 2011	13.66	13.82	13.58	13.66	633,593	+0.51(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.