Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.22	23.77	23.17	23.65	2,864,259	+0.36(+1.56%)
Mar 30, 2011	23.04	23.37	22.94	23.29	2,675,803	+0.36(+1.58%)
Mar 29, 2011	22.67	22.96	22.53	22.93	1,477,543	+0.25(+1.09%)
Mar 28, 2011	23.01	23.03	22.58	22.68	1,447,196	-0.30(-1.31%)
Mar 25, 2011	22.86	23.03	22.76	22.98	2,530,568	+0.24(+1.05%)
Mar 24, 2011	22.92	22.96	22.59	22.74	2,619,207	-0.04(-0.17%)
Mar 23, 2011	22.88	22.91	22.57	22.78	2,084,093	-0.15(-0.67%)
Mar 22, 2011	23.42	23.45	22.77	22.93	2,043,366	-0.49(-2.11%)
Mar 21, 2011	23.57	23.61	23.40	23.43	1,040,120	+0.45(+1.95%)
Mar 18, 2011	23.27	23.30	22.89	22.98	1,593,246	+0.09(+0.41%)
Mar 17, 2011	23.44	23.48	22.80	22.89	1,696,093	-0.19(-0.84%)
Mar 16, 2011	23.16	23.28	22.87	23.08	2,246,147	-0.19(-0.83%)
Mar 15, 2011	23.19	23.47	23.18	23.27	1,867,563	-0.07(-0.30%)
Mar 14, 2011	23.46	23.70	23.16	23.34	1,687,561	-0.39(-1.63%)
Mar 11, 2011	23.27	23.86	23.27	23.73	1,857,603	+0.39(+1.69%)
Mar 10, 2011	23.83	23.88	23.19	23.33	2,900,917	-0.87(-3.58%)
Mar 09, 2011	24.72	24.81	24.19	24.20	3,116,652	-1.13(-4.46%)
Mar 08, 2011	24.87	25.48	24.65	25.33	1,277,807	+0.52(+2.09%)
Mar 07, 2011	25.40	25.63	24.70	24.81	1,469,556	-0.54(-2.13%)
Mar 04, 2011	25.65	25.66	25.08	25.35	1,865,677	+0.05(+0.21%)
Mar 03, 2011	24.69	25.73	24.69	25.30	1,963,159	+0.90(+3.71%)
Mar 02, 2011	24.17	24.48	24.13	24.39	846,780	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.