Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	64.25	64.40	63.84	63.87	106,525	-0.13(-0.20%)
Mar 29, 2012	63.89	64.27	63.50	64.00	111,337	-0.41(-0.64%)
Mar 28, 2012	64.00	64.69	63.91	64.41	118,199	+0.39(+0.61%)
Mar 27, 2012	63.34	64.61	63.16	64.02	144,418	+0.52(+0.82%)
Mar 26, 2012	63.24	63.74	62.96	63.50	128,197	+0.64(+1.02%)
Mar 23, 2012	62.49	62.95	62.16	62.86	76,115	+0.37(+0.59%)
Mar 22, 2012	62.91	63.22	62.09	62.49	105,898	-0.76(-1.20%)
Mar 21, 2012	63.48	63.49	63.00	63.25	79,108	-0.25(-0.39%)
Mar 20, 2012	63.85	64.16	63.27	63.50	106,879	-0.64(-1.00%)
Mar 19, 2012	64.39	64.69	63.80	64.14	146,400	-0.52(-0.80%)
Mar 16, 2012	65.17	65.34	64.54	64.66	128,896	-0.24(-0.37%)
Mar 15, 2012	64.00	65.09	63.48	64.90	144,086	+0.82(+1.28%)
Mar 14, 2012	65.63	65.63	64.00	64.08	140,860	-1.50(-2.29%)
Mar 13, 2012	64.14	65.58	63.92	65.58	188,687	+1.68(+2.63%)
Mar 12, 2012	63.05	64.30	62.69	63.90	175,897	+1.00(+1.59%)
Mar 09, 2012	61.50	63.29	61.31	62.90	242,189	+1.95(+3.20%)
Mar 08, 2012	59.00	61.77	58.86	60.95	561,560	+2.18(+3.71%)
Mar 07, 2012	58.18	58.93	57.81	58.77	103,039	+0.39(+0.67%)
Mar 06, 2012	58.07	58.59	57.61	58.38	200,025	-0.30(-0.51%)
Mar 05, 2012	58.62	58.80	58.28	58.68	110,481	+0.06(+0.10%)
Mar 02, 2012	58.30	58.90	58.00	58.62	126,351	+0.40(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.