Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.75	10.85	10.58	10.65	1,062,325	-0.04(-0.36%)
Mar 29, 2012	10.78	10.81	10.57	10.69	206,478	-0.15(-1.35%)
Mar 28, 2012	10.92	10.99	10.75	10.84	114,682	-0.09(-0.80%)
Mar 27, 2012	10.96	11.08	10.76	10.92	75,901	-0.02(-0.18%)
Mar 26, 2012	10.99	10.99	10.75	10.94	127,268	-0.03(-0.27%)
Mar 23, 2012	10.99	11.20	10.80	10.97	148,823	-0.02(-0.18%)
Mar 22, 2012	11.29	11.32	10.70	10.99	607,229	-0.30(-2.67%)
Mar 21, 2012	11.58	11.59	11.24	11.29	271,996	-0.22(-1.94%)
Mar 20, 2012	11.52	11.58	11.41	11.52	142,890	-0.08(-0.67%)
Mar 19, 2012	11.55	11.72	11.53	11.59	132,147	+0.09(+0.76%)
Mar 16, 2012	11.59	11.64	11.43	11.51	220,138	-0.07(-0.59%)
Mar 15, 2012	11.47	11.65	11.41	11.57	281,279	+0.17(+1.45%)
Mar 14, 2012	11.27	11.64	11.25	11.41	367,108	+0.16(+1.38%)
Mar 13, 2012	11.32	11.32	11.05	11.25	396,704	+0.08(+0.70%)
Mar 12, 2012	11.32	11.39	11.12	11.18	191,287	-0.04(-0.35%)
Mar 09, 2012	10.85	11.29	10.80	11.21	250,152	+0.38(+3.50%)
Mar 08, 2012	10.69	11.06	10.69	10.84	204,487	+0.00(+0.00%)
Mar 07, 2012	10.80	10.84	10.55	10.84	384,309	+0.04(+0.36%)
Mar 06, 2012	10.94	11.08	10.70	10.80	231,792	-0.39(-3.48%)
Mar 05, 2012	11.21	11.34	11.14	11.19	153,087	-0.23(-2.04%)
Mar 02, 2012	11.63	11.63	11.28	11.42	172,049	-0.21(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.